Kurse Pakistan Aluminium Beverage Cans Limited
Aktien
PABC
PK0126301016
PABC
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.37 PKR | +1.93% |
|
-0.86% | -4.23% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 72.49 ₨ | 72.88 ₨ | 71.67 ₨ | 71 ₨ | 72.37 ₨ | 72.37 ₨ |
Volumen | 146 076 | 158 356 | 30 419 | 59 815 | 429 022 | 429 022 |
Veränderung | +∞% | +0.54% | -1.66% | -0.93% | +1.93% | +1.93% |
Eröffnung | 72.11 | 73.90 | 73.40 | 72.70 | 70.90 | 70.9 |
Hoch | 74.50 | 73.93 | 73.40 | 72.70 | 72.50 | 72.5 |
Tief | 72.10 | 70.06 | 71.35 | 70.90 | 70.40 | 70.4 |
Performance
1 Tag | +1.93% | ||
1 Woche | -0.86% | ||
Aktueller Monat | +1.66% | ||
1 Monat | +3.49% | ||
3 Monate | -0.28% | ||
6 Monate | +0.65% | ||
Laufendes Jahr | -4.23% | ||
1 Jahr | +60.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 70.06](/images/extremecours_fleche.png)
![Kursextrem 67.9](/images/extremecours_fleche.png)
![Kursextrem 59.51](/images/extremecours_fleche.png)
![Kursextrem 43.55](/images/extremecours_fleche.png)
![Kursextrem 25.5](/images/extremecours_fleche.png)
![Kursextrem 25.5](/images/extremecours_fleche.png)
![Kursextrem 25.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | -0.86% | -4.23% | +60.68% | 92.08 Mio. | ||
0.00% | -2.63% | +38.75% | +19.35% | 3.98 Mrd. | ||
-0.16% | +3.63% | +10.98% | +22.91% | 2.76 Mrd. | ||
-1.58% | -3.38% | -10.68% | +0.88% | 2.08 Mrd. | ||
+1.70% | -4.35% | +0.97% | -3.69% | 1.46 Mrd. | ||
+1.93% | -4.45% | -21.42% | - | 1.35 Mrd. | ||
+3.49% | -0.89% | +100.37% | +155.46% | 1.26 Mrd. | ||
-0.28% | -1.27% | +4.01% | +80.41% | 1 Mrd. | ||
0.00% | +0.33% | -4.95% | -22.28% | 745 Mio. | ||
+1.05% | -3.02% | -6.24% | -32.35% | 741 Mio. | ||
+1.55% | -1.50% | +1.35% | +16.93% | 696 Mio. | ||
+3.42% | -4.53% | -36.53% | -33.11% | 389 Mio. | ||
+3.24% | -3.69% | -30.34% | -23.67% | 367 Mio. | ||
+3.81% | -5.29% | -25.74% | +1.04% | 282 Mio. | ||
+3.41% | -6.67% | -51.34% | -54.04% | 263 Mio. | ||
-0.56% | +0.15% | +77.76% | +121.73% | 240 Mio. | ||
Durchschnitt | +1.43% | -0.96% | +2.67% | +20.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.58% | +12.99% | +23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | +94.62% | ||
2022 | +13.41% | ||
2021 | -32.40% |
- Börse
- Aktien
- PABC Aktie
- Kurse Pakistan Aluminium Beverage Cans Limited