Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.2 PKR | -0.55% | +0.60% | +19.99% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 145.87 ₨ | 146.99 ₨ | 146.12 ₨ | 145.98 ₨ | 145.18 ₨ | 145.2 ₨ |
Volumen | 9 783 | 6 899 | 6 370 | 5 043 | 22 210 | 22 210 |
Veränderung | +0.31% | +0.77% | -0.59% | -0.10% | -0.55% | -0.55% |
Eröffnung | 144.00 | 148.90 | 142.01 | 148.49 | 145.98 | 146 |
Hoch | 146.50 | 148.99 | 147.00 | 148.49 | 148.80 | 148.8 |
Tief | 144.00 | 140.50 | 142.01 | 144.00 | 140.00 | 140 |
Performance
1 Tag | -0.55% | ||
1 Woche | +0.60% | ||
Aktueller Monat | +8.38% | ||
1 Monat | +15.22% | ||
3 Monate | +9.20% | ||
6 Monate | +33.08% | ||
Laufendes Jahr | +19.99% | ||
1 Jahr | +86.23% | ||
3 Jahre | +60.68% | ||
5 Jahre | +67.12% | ||
10 Jahre | +118.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +0.60% | +19.99% | +86.23% | 25.99 Mio. | ||
+1.47% | +7.19% | +37.58% | +58.21% | 16.48 Mrd. | ||
+1.47% | +6.05% | +39.31% | +42.54% | 5.14 Mrd. | ||
+0.86% | +7.17% | +12.65% | -2.13% | 4.54 Mrd. | ||
+0.14% | -2.05% | -7.37% | -22.00% | 4.45 Mrd. | ||
-0.35% | +5.76% | +24.61% | +99.20% | 4.4 Mrd. | ||
+3.55% | +7.58% | +13.39% | +79.79% | 4.05 Mrd. | ||
+0.33% | +4.94% | +61.80% | +62.68% | 3.03 Mrd. | ||
-4.80% | +20.56% | +71.03% | +15.55% | 2.35 Mrd. | ||
+0.07% | +6.09% | +8.43% | - | 2.3 Mrd. | ||
-1.79% | +1.32% | -3.75% | -6.10% | 1.8 Mrd. | ||
-4.26% | +15.12% | +7.52% | -12.75% | 1.51 Mrd. | ||
-1.54% | +0.72% | +25.57% | +89.29% | 1.37 Mrd. | ||
-2.43% | -6.57% | +6.52% | +6.27% | 1.3 Mrd. | ||
-0.57% | -6.63% | +51.01% | +78.01% | 1.24 Mrd. | ||
-0.91% | -0.34% | -14.97% | -29.23% | 1.23 Mrd. | ||
Durchschnitt | -0.58% | +4.66% | +22.08% | +36.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +5.57% | +26.72% | +41.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.99% | ||
2023 | +35.94% | ||
2022 | -21.20% | ||
2021 | +16.97% | ||
2020 | +3.36% | ||
2019 | -5.11% | ||
2018 | -35.83% | ||
2017 | -38.99% | ||
2016 | +118.71% | ||
2015 | 0.00% | ||
2014 | +78.23% | ||
2013 | +91.00% | ||
2012 | +40.30% | ||
2011 | -38.89% | ||
2010 | +7.47% | ||
2009 | -15.10% | ||
2008 | -62.00% | ||
2007 | +7.10% | ||
2006 | +95.30% | ||
2005 | +45.57% | ||
2004 | +202.04% | ||
2003 | +341.31% | ||
2002 | +69.06% | ||
2001 | -16.67% | ||
2000 | -4.00% | ||
1999 | -4.76% | ||
1998 | -20.75% | ||
1997 | -8.62% | ||
1996 | -17.14% | ||
1995 | -26.32% | ||
1994 | -12.04% | ||
1993 | +17.39% | ||
1992 | +62.83% |
- Börse
- Aktien
- PCAL Aktie
- Kurse Pakistan Cables Limited