Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143.7 TRY | +0.21% | +4.13% | +38.17% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 138 ₺ | 138.9 ₺ | 143.4 ₺ | 143.7 ₺ |
Volumen | 243 338 | 400 486 | 486 752 | 202 640 |
Veränderung | 0.00% | +0.65% | +3.24% | +0.21% |
Eröffnung | 138.00 | 138.00 | 139.70 | 143.30 |
Hoch | 138.90 | 143.00 | 144.90 | 143.70 |
Tief | 135.30 | 136.40 | 138.60 | 140.80 |
Performance
1 Tag | +0.21% | ||
1 Woche | +4.13% | ||
Aktueller Monat | +3.46% | ||
1 Monat | +14.50% | ||
3 Monate | +3.23% | ||
6 Monate | +4.13% | ||
Laufendes Jahr | +38.17% | ||
1 Jahr | -20.17% | ||
3 Jahre | +378.04% | ||
5 Jahre | +16’417.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +4.13% | +38.17% | -20.17% | 138 Mio. | ||
+2.96% | +4.83% | -28.06% | -36.56% | 7.11 Mrd. | ||
+0.23% | +2.23% | +8.61% | +11.25% | 4.13 Mrd. | ||
+1.18% | +6.96% | -10.94% | -19.44% | 4.08 Mrd. | ||
+2.48% | +0.81% | -29.94% | -53.21% | 3.13 Mrd. | ||
-0.05% | +7.05% | -0.42% | -15.28% | 2.49 Mrd. | ||
+4.93% | +1.97% | -20.35% | -37.12% | 1.17 Mrd. | ||
+3.09% | +3.15% | -22.81% | -13.31% | 1.13 Mrd. | ||
-1.59% | +7.62% | +81.05% | +132.38% | 816 Mio. | ||
0.00% | +1.56% | -7.14% | -29.35% | 610 Mio. | ||
-0.74% | +3.05% | -23.30% | -28.19% | 549 Mio. | ||
0.00% | +0.89% | -8.87% | -11.02% | 324 Mio. | ||
+2.67% | -3.29% | -8.61% | -15.85% | 265 Mio. | ||
0.00% | 0.00% | +47.22% | +65.62% | 243 Mio. | ||
+1.41% | -2.04% | -6.49% | -20.00% | 233 Mio. | ||
0.00% | 0.00% | -26.83% | -50.00% | 223 Mio. | ||
Durchschnitt | +1.05% | +2.33% | -1.17% | -8.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +3.73% | -11.25% | -18.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:17 | 143.7 | 10 | 202 640 |
17:08:39 | 143.7 | 14 | 202 630 |
17:08:39 | 143.7 | 34 | 202 616 |
17:08:39 | 143.7 | 10 | 202 582 |
17:08:39 | 143.7 | 160 | 202 572 |
17:08:32 | 143.7 | 100 | 202 412 |
17:08:13 | 143.7 | 20 | 202 312 |
17:08:02 | 143.7 | 100 | 202 292 |
17:08:02 | 143.7 | 1 | 202 192 |
17:08:01 | 143.7 | 25 | 202 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.17% | ||
2023 | -58.28% | ||
2022 | +200.36% | ||
2021 | +289.31% | ||
2020 | +1’565.63% | ||
2019 | +166.67% | ||
2018 | -55.56% | ||
2017 | -51.35% | ||
2016 | +105.56% | ||
2015 | -16.92% | ||
2014 | -39.25% |
- Börse
- Aktien
- A3E04K Aktie
- Kurse Pamukova Yenilenebilir Elektrik Uretim