Kurse Pan American Silver Corp. Deutsche Boerse AG
Aktien
876617
CA6979001089
PA2
Edelmetalle / Mineralien
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.16 EUR | -0.23% |
|
-2.67% | +21.78% |
17.06. | Pan American Silver Corp. gibt Update zur Jahresmitte bei der Exploration | CI |
29.05. | PAN AMERICAN SILVER CORP. : RBC Capital Markets gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.94 € | 18.55 € | 18.525 € | 18.205 € | 18.2 € |
Volumen | 1 002 | 1 594 | 1 450 | 215 | 159 |
Veränderung | +1.28% | -2.06% | -0.13% | -1.73% | -0.23% |
Eröffnung | 18.69 | 18.51 | 18.31 | 18.21 | 18.2 |
Hoch | 19.30 | 18.55 | 18.86 | 18.21 | 18.2 |
Tief | 18.69 | 18.31 | 18.31 | 18.21 | 18.2 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -9.41% | ||
1 Monat | -11.44% | ||
3 Monate | +38.77% | ||
6 Monate | +28.80% | ||
Laufendes Jahr | +21.78% | ||
1 Jahr | +29.86% | ||
3 Jahre | -24.64% | ||
5 Jahre | +72.97% | ||
10 Jahre | +77.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.195](/images/extremecours_fleche.png)
![Kursextrem 18.195](/images/extremecours_fleche.png)
![Kursextrem 11.255](/images/extremecours_fleche.png)
![Kursextrem 11.255](/images/extremecours_fleche.png)
![Kursextrem 11.255](/images/extremecours_fleche.png)
![Kursextrem 9.5](/images/extremecours_fleche.png)
![Kursextrem 4.964](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.67% | +21.78% | +29.86% | 7.11 Mrd. | ||
-1.31% | -5.26% | +1.97% | +12.64% | 1.75 Mrd. | ||
-0.29% | -3.94% | +40.47% | +55.71% | 1.29 Mrd. | ||
-1.72% | -4.98% | +20.38% | +7.10% | 1.24 Mrd. | ||
+2.24% | +0.20% | +92.69% | +27.81% | 895 Mio. | ||
-2.31% | -6.61% | +35.07% | +24.93% | 602 Mio. | ||
0.00% | -3.09% | +23.68% | +30.56% | 272 Mio. | ||
-2.94% | -10.81% | +13.79% | +59.68% | 206 Mio. | ||
0.00% | -2.94% | +3.12% | -10.81% | 164 Mio. | ||
-2.82% | -8.61% | -50.00% | +345.16% | 126 Mio. | ||
-2.70% | -10.00% | +46.94% | +14.29% | 92.81 Mio. | ||
+2.37% | -0.96% | +35.53% | +51.92% | 60.05 Mio. | ||
Durchschnitt | -0.81% | -5.90% | +23.79% | +54.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -4.65% | +25.34% | +30.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.81% | ||
2023 | -5.72% | ||
2022 | -26.68% | ||
2021 | -21.09% | ||
2020 | +29.25% | ||
2019 | +64.47% | ||
2018 | -1.60% | ||
2017 | -12.50% | ||
2016 | +142.15% | ||
2015 | -16.62% | ||
2014 | -12.09% | ||
2013 | -39.54% | ||
2012 | -15.40% | ||
2011 | -47.95% | ||
2010 | +90.04% | ||
2009 | +32.83% | ||
2008 | -47.88% | ||
2007 | +25.88% | ||
2006 | +17.80% | ||
2005 | +39.52% | ||
2004 | +1.22% | ||
2003 | +35.29% | ||
2002 | 0.00% |
- Börse
- Aktien
- 876617 Aktie
- 876617 Aktie
- Kurse Pan American Silver Corp.