Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
381.6 INR | +4.32% | +6.10% | +14.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 323.8 ₹ | 344.25 ₹ | 365.85 ₹ | 381.65 ₹ |
Volumen | 29 556 | 19 776 | 14 757 | 69 123 |
Veränderung | -9.41% | +6.32% | +6.27% | +4.32% |
Eröffnung | 353.00 | 327.90 | 349.00 | 371.60 |
Hoch | 353.30 | 346.80 | 374.00 | 396.00 |
Tief | 290.60 | 317.05 | 348.65 | 367.20 |
Performance
1 Tag | +4.32% | ||
1 Woche | +6.10% | ||
Aktueller Monat | +6.10% | ||
1 Monat | +13.37% | ||
3 Monate | +10.53% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | +14.82% | ||
1 Jahr | +27.28% | ||
3 Jahre | +79.81% | ||
5 Jahre | +265.57% | ||
10 Jahre | +1’317.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.32% | +6.10% | +14.82% | +27.28% | 265 Mio. | ||
+0.96% | +3.80% | +6.34% | +18.70% | 106 Mrd. | ||
-0.80% | -1.97% | -10.78% | -16.95% | 59.59 Mrd. | ||
-2.30% | -7.36% | +61.90% | +310.63% | 46.3 Mrd. | ||
-0.91% | +0.50% | +14.54% | +3.76% | 38.48 Mrd. | ||
+0.86% | -3.38% | +1.03% | +4.14% | 31.01 Mrd. | ||
-0.82% | -4.70% | +9.32% | +31.84% | 19.84 Mrd. | ||
-1.68% | -0.30% | +10.83% | +32.23% | 16.81 Mrd. | ||
-1.04% | -0.84% | +7.90% | -3.00% | 13.95 Mrd. | ||
-0.30% | -3.54% | -5.22% | -17.35% | 13 Mrd. | ||
+0.79% | -4.51% | -23.61% | -36.10% | 12.37 Mrd. | ||
-1.48% | -1.04% | -7.26% | +3.59% | 11.48 Mrd. | ||
+1.79% | +1.32% | +38.16% | +141.62% | 9.9 Mrd. | ||
+6.86% | +13.88% | -16.92% | -18.81% | 9.71 Mrd. | ||
-2.29% | -3.07% | +39.78% | +70.74% | 8.79 Mrd. | ||
-1.80% | -1.42% | +22.37% | +27.29% | 8.53 Mrd. | ||
Durchschnitt | +0.14% | -0.21% | +10.20% | +36.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.50% | +10.54% | +44.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 381.3 | 187 | 69 123 |
11:59:31 | 383.4 | 100 | 68 936 |
11:59:01 | 383.4 | 16 | 68 836 |
11:58:56 | 382.6 | 331 | 68 820 |
11:58:30 | 382.6 | 57 | 68 489 |
11:58:09 | 382.7 | 30 | 68 432 |
11:57:58 | 383 | 1 | 68 402 |
11:57:29 | 382.1 | 26 | 68 401 |
11:57:27 | 382.1 | 72 | 68 375 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.82% | ||
2023 | -4.04% | ||
2022 | +39.59% | ||
2021 | +152.70% | ||
2020 | +45.59% | ||
2019 | -47.77% | ||
2018 | -48.21% | ||
2017 | +322.87% | ||
2016 | +18.80% | ||
2015 | +26.08% | ||
2014 | +107.92% | ||
2013 | +4.60% | ||
2012 | -40.86% | ||
2011 | -13.07% | ||
2010 | +69.86% | ||
2009 | +132.71% | ||
2008 | -69.32% | ||
2007 | +66.92% | ||
2006 | +31.83% | ||
2005 | +122.36% |
- Börse
- Aktien
- A2JB5X Aktie
- Kurse Panama Petrochem Limited