Kurse Panasonic Manufacturing Philippines Corporation
Aktien
PMPC
PHY666511035
PMPC
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.28 PHP | -3.30% | -3.30% | -8.97% |
5-Tages-Kurse
Schlusskurs Philippines S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.46 ₱ | 5.47 ₱ | 5.21 ₱ | 5.46 ₱ | 5.28 ₱ |
Volumen | 0 | 10 300 | 12 000 | 1 500 | 5 400 |
Veränderung | 0.00% | +0.18% | -4.75% | +4.80% | -3.30% |
Eröffnung | 5.46 | 5.43 | 5.47 | 5.46 | 5.28 |
Hoch | 5.46 | 5.47 | 5.47 | 5.46 | 5.38 |
Tief | 5.46 | 5.43 | 5.21 | 5.46 | 5.28 |
Performance
1 Tag | -3.30% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -3.30% | ||
1 Monat | +0.57% | ||
3 Monate | -2.04% | ||
6 Monate | +15.54% | ||
Laufendes Jahr | -8.97% | ||
1 Jahr | +1.73% | ||
3 Jahre | -20.60% | ||
5 Jahre | -6.22% | ||
10 Jahre | +21.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -3.30% | -8.97% | +1.73% | 39.78 Mio. | ||
-0.03% | -8.47% | +21.82% | +19.27% | 63.1 Mrd. | ||
+0.03% | -5.87% | +45.05% | +36.10% | 37.06 Mrd. | ||
+1.51% | +8.42% | +51.28% | - | 10.66 Mrd. | ||
-0.96% | -2.33% | +0.09% | +11.21% | 6.83 Mrd. | ||
+0.09% | -4.50% | +8.09% | +9.46% | 6.31 Mrd. | ||
+1.04% | -1.52% | +1.64% | +48.99% | 5.02 Mrd. | ||
-0.91% | +4.47% | +9.76% | +1.79% | 4.92 Mrd. | ||
0.00% | -5.63% | -5.30% | -5.41% | 3.41 Mrd. | ||
+0.87% | +0.04% | +18.54% | +30.30% | 2.73 Mrd. | ||
-2.40% | -1.48% | -8.58% | -39.62% | 2.57 Mrd. | ||
-0.01% | -2.56% | -11.92% | +9.53% | 2.53 Mrd. | ||
+1.84% | -1.70% | -4.63% | +25.64% | 2.44 Mrd. | ||
-2.22% | +5.23% | +17.04% | - | 2.4 Mrd. | ||
+1.31% | -6.81% | +76.10% | +51.56% | 1.72 Mrd. | ||
0.00% | +3.62% | +5.18% | +9.44% | 1.38 Mrd. | ||
Durchschnitt | -0.20% | -1.39% | +13.45% | +15.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -3.21% | +25.13% | +22.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.97% | ||
2023 | +8.01% | ||
2022 | -10.50% | ||
2021 | +11.32% | ||
2020 | -0.74% | ||
2019 | -7.18% | ||
2018 | -32.60% | ||
2017 | +70.20% | ||
2016 | +29.11% | ||
2015 | -1.74% | ||
2014 | -38.06% | ||
2013 | +8.17% | ||
2012 | -7.69% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -7.14% | ||
2008 | +4.48% | ||
2007 | +1.52% | ||
2006 | -12.00% | ||
2005 | -3.85% | ||
2004 | +11.43% | ||
2003 | +16.67% | ||
2002 | +3.45% | ||
2001 | -3.33% | ||
2000 | +33.33% | ||
1999 | -46.43% | ||
1998 | -6.67% | ||
1997 | -1.00% | ||
1996 | -21.43% | ||
1995 | +3.70% | ||
1994 | -3.57% | ||
1993 | +34.94% |
- Börse
- Aktien
- PMPC Aktie
- Kurse Panasonic Manufacturing Philippines Corporation