Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.9 TWD | +0.20% |
|
+9.34% | +188.39% |
25.04. | Pancolour Ink Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Pancolour Ink Co., Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 46.95 NT$ | 48 NT$ | 50 NT$ | 50.8 NT$ | 50.9 NT$ |
Volumen | 24 500 | 60 220 | 110 950 | 287 537 | 168 864 |
Veränderung | +0.86% | +2.24% | +4.17% | +1.60% | +0.20% |
Eröffnung | 46.55 | 46.95 | 48.45 | 49.30 | 50.80 |
Hoch | 47.45 | 48.60 | 50.10 | 51.00 | 50.90 |
Tief | 46.50 | 46.85 | 48.45 | 49.30 | 49.85 |
Performance
1 Tag | +0.20% | ||
1 Woche | +9.34% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +3.88% | ||
3 Monate | +43.58% | ||
6 Monate | +188.39% | ||
Laufendes Jahr | +188.39% | ||
1 Jahr | +157.07% | ||
3 Jahre | +84.09% | ||
5 Jahre | +20.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46.5](/images/extremecours_fleche.png)
![Kursextrem 43.7](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 14.4](/images/extremecours_fleche.png)
![Kursextrem 9.88](/images/extremecours_fleche.png)
![Kursextrem 9.88](/images/extremecours_fleche.png)
![Kursextrem 9.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +9.34% | +188.39% | +157.07% | 50.35 Mio. | ||
-0.65% | -2.46% | +19.99% | +29.43% | 67.97 Mrd. | ||
-1.11% | +0.70% | -6.03% | +4.13% | 45.92 Mrd. | ||
-2.09% | -1.25% | +22.27% | +46.49% | 43.74 Mrd. | ||
+0.59% | +2.03% | +33.20% | +30.96% | 28.16 Mrd. | ||
-0.54% | -0.41% | +8.15% | +10.50% | 19.17 Mrd. | ||
-0.74% | +1.15% | +14.71% | +21.41% | 17.12 Mrd. | ||
-0.79% | -1.54% | -13.18% | +18.20% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.14% | 14.52 Mrd. | ||
-1.76% | -0.05% | -32.33% | -42.98% | 11.64 Mrd. | ||
-0.78% | +0.91% | -33.89% | -56.38% | 11.23 Mrd. | ||
-0.08% | -1.05% | +20.47% | +19.45% | 11.09 Mrd. | ||
-1.27% | +0.45% | +2.97% | +11.27% | 9.51 Mrd. | ||
+0.24% | -1.46% | -8.41% | -32.96% | 7.55 Mrd. | ||
-1.79% | -2.49% | -21.82% | -28.09% | 6.96 Mrd. | ||
+1.04% | -0.37% | +17.20% | +42.74% | 6.56 Mrd. | ||
Durchschnitt | -0.50% | +0.20% | +11.48% | +12.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.52% | +6.98% | +14.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +188.39% | ||
2023 | -0.84% | ||
2022 | -21.06% | ||
2021 | -14.58% | ||
2020 | -24.33% | ||
2019 | +30.04% | ||
2018 | -62.99% | ||
2017 | -36.97% | ||
2016 | +67.88% |
- Börse
- Aktien
- 4765 Aktie
- Kurse Pancolour Ink Co., Ltd.