Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
929 KRW | -6.16% |
|
-11.10% | +1.20% |
1 Woche | -11.10% | ||
Aktueller Monat | -20.80% |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 1030 ₩ | 1100 ₩ | 990 ₩ | 929 ₩ | 947 ₩ |
Volumen | 525 | 3 523 | 16 967 | 13 182 | 2 384 |
Veränderung | +0.39% | +6.80% | -10.00% | -6.16% | +1.94% |
Eröffnung | 1,026.00 | 1,030.00 | 1,190.00 | 988.00 | 999.00 |
Hoch | 1,176.00 | 1,182.00 | 1,190.00 | 988.00 | 1,000.00 |
Tief | 1,026.00 | 956.00 | 950.00 | 900.00 | 901.00 |
Performance
1 Tag | -6.16% | ||
1 Woche | -11.10% | ||
Aktueller Monat | -20.80% | ||
1 Monat | -27.19% | ||
3 Monate | +6.90% | ||
6 Monate | +13.85% | ||
Laufendes Jahr | +1.20% | ||
1 Jahr | +16.12% | ||
3 Jahre | -1.59% | ||
5 Jahre | -17.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 900](/images/extremecours_fleche.png)
![Kursextrem 893](/images/extremecours_fleche.png)
![Kursextrem 637](/images/extremecours_fleche.png)
![Kursextrem 637](/images/extremecours_fleche.png)
![Kursextrem 637](/images/extremecours_fleche.png)
![Kursextrem 400](/images/extremecours_fleche.png)
![Kursextrem 400](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.16% | -11.10% | +1.20% | +16.12% | 7.99 Mio. | ||
+0.42% | +1.33% | +30.11% | +14.78% | 449 Mrd. | ||
+1.19% | +1.26% | +15.93% | +64.70% | 147 Mrd. | ||
+1.70% | +0.94% | +10.85% | +20.99% | 94.2 Mrd. | ||
-1.84% | -0.07% | +25.46% | +16.66% | 90.9 Mrd. | ||
+2.00% | +3.23% | +70.98% | +104.00% | 62.7 Mrd. | ||
+1.25% | -0.54% | +13.34% | +54.30% | 45.27 Mrd. | ||
+2.66% | -1.40% | +17.79% | +23.05% | 35.5 Mrd. | ||
-0.62% | +0.96% | -15.44% | -14.81% | 30.37 Mrd. | ||
+4.31% | +2.62% | +21.44% | +71.42% | 29.46 Mrd. | ||
+1.68% | +7.24% | +63.52% | +170.23% | 20.59 Mrd. | ||
+0.66% | +3.65% | +9.63% | +49.65% | 17.36 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.55% | -0.83% | -22.56% | -15.39% | 13.31 Mrd. | ||
+0.83% | +7.47% | +29.35% | +50.84% | 10.19 Mrd. | ||
+8.68% | +1.71% | - | - | 9.24 Mrd. | ||
Durchschnitt | +0.27% | -0.19% | +18.91% | +45.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.07% | +25.18% | +34.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.16% | ||
2023 | -16.16% | ||
2022 | -70.41% | ||
2021 | +367.76% | ||
2020 | +44.08% | ||
2019 | -54.25% | ||
2018 | -52.00% | ||
2017 | -11.66% |
- Börse
- Aktien
- A202960 Aktie
- Kurse PANDORA TV Co.,Ltd.