Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.4 TWD | -0.53% | 0.00% | -16.20% |
01.04. | Panjit International Inc. kündigt Wechsel des Chief Strategy Officers an | CI |
14.03. | Panjit International Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 56.8 NT$ | 57 NT$ | 57.3 NT$ | 56.7 NT$ | 56.4 NT$ |
Volumen | 599 488 | 999 281 | 825 093 | 649 740 | 684 749 |
Veränderung | +0.71% | +0.35% | +0.53% | -1.05% | -0.53% |
Eröffnung | 56.90 | 57.30 | 57.00 | 57.80 | 57.00 |
Hoch | 57.20 | 57.30 | 57.50 | 57.80 | 57.00 |
Tief | 56.50 | 56.60 | 56.80 | 56.50 | 56.10 |
Performance
1 Tag | -0.53% | ||
Aktueller Monat | -0.53% | ||
1 Monat | +4.83% | ||
3 Monate | -11.18% | ||
6 Monate | -11.46% | ||
Laufendes Jahr | -16.20% | ||
1 Jahr | -15.82% | ||
3 Jahre | +22.21% | ||
5 Jahre | +107.61% | ||
10 Jahre | +219.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | 0.00% | -16.20% | -15.82% | 673 Mio. | ||
-1.26% | +1.73% | +15.76% | +68.34% | 58.69 Mrd. | ||
-1.70% | -2.09% | -17.76% | -9.06% | 15.09 Mrd. | ||
-0.98% | +3.95% | +17.21% | +48.89% | 11.54 Mrd. | ||
+2.41% | +1.79% | +27.37% | +18.90% | 8.87 Mrd. | ||
+0.06% | +3.79% | +47.24% | +69.46% | 8.61 Mrd. | ||
+0.83% | -0.82% | +3.41% | +7.06% | 8.52 Mrd. | ||
-0.30% | +0.10% | -8.45% | +16.35% | 8.33 Mrd. | ||
-1.34% | +0.78% | -11.93% | +6.71% | 7.76 Mrd. | ||
-1.84% | -0.70% | -15.34% | -39.97% | 6.78 Mrd. | ||
+3.95% | +4.65% | +29.88% | +22.98% | 6.29 Mrd. | ||
+0.65% | +2.76% | +36.70% | +45.59% | 6.09 Mrd. | ||
-1.71% | +4.74% | -17.53% | +12.11% | 6.06 Mrd. | ||
-4.26% | +0.81% | -4.96% | -26.16% | 5.8 Mrd. | ||
0.00% | +7.38% | +21.35% | +10.13% | 5.02 Mrd. | ||
-0.24% | +1.33% | -16.20% | +11.88% | 5 Mrd. | ||
Durchschnitt | -0.39% | +1.93% | +5.66% | +15.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +1.75% | +9.22% | +33.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.20% | ||
2023 | +16.23% | ||
2022 | -45.89% | ||
2021 | +97.78% | ||
2020 | +95.31% | ||
2019 | -2.04% | ||
2018 | -15.17% | ||
2017 | +81.82% | ||
2016 | +12.24% | ||
2015 | -2.00% | ||
2014 | +7.53% | ||
2013 | +21.30% | ||
2012 | -20.96% | ||
2011 | -62.01% | ||
2010 | +42.64% | ||
2009 | +127.54% | ||
2008 | -62.74% | ||
2007 | +80.47% | ||
2006 | +23.26% | ||
2005 | -15.82% | ||
2004 | -27.92% | ||
2003 | +41.81% | ||
2002 | -18.57% | ||
2001 | -11.90% | ||
2000 | -37.24% | ||
1999 | +21.68% |
- Börse
- Aktien
- 2481 Aktie
- Kurse Panjit International Inc.