Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’320 HUF | +1.54% | +1.54% | +5.60% |
5-Tages-Kurse
Schlusskurs Budapest S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1310 Ft | 1300 Ft | 1300 Ft | 1320 Ft | 1310 Ft |
Volumen | 1 601 | 6 527 | 5 068 | 2 325 | 8 279 |
Veränderung | +0.77% | -0.76% | 0.00% | +1.54% | -0.76% |
Eröffnung | 1,300.00 | 1,320.00 | 1,320.00 | 1,305.00 | 1,320.00 |
Hoch | 1,310.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,325.00 |
Tief | 1,300.00 | 1,300.00 | 1,290.00 | 1,305.00 | 1,300.00 |
Performance
1 Tag | +1.54% | ||
1 Woche | +1.54% | ||
Aktueller Monat | +1.54% | ||
1 Monat | -2.58% | ||
3 Monate | -8.65% | ||
6 Monate | -0.38% | ||
Laufendes Jahr | +5.60% | ||
1 Jahr | +14.29% | ||
3 Jahre | +62.56% | ||
5 Jahre | +80.82% | ||
10 Jahre | +316.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geothermische Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +1.54% | +5.60% | +14.29% | 54.71 Mio. | ||
-2.28% | +4.61% | +29.10% | - | 80.33 Mrd. | ||
Durchschnitt | -0.37% | +3.08% | +17.35% | +14.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.28% | +4.61% | +29.08% | +14.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.80% | ||
2023 | -4.94% | ||
2022 | +26.44% | ||
2021 | +36.84% | ||
2020 | +2.98% | ||
2019 | -2.64% | ||
2018 | +12.97% | ||
2017 | +49.78% | ||
2016 | +25.14% | ||
2015 | +15.86% | ||
2014 | -10.17% | ||
2013 | -40.59% | ||
2012 | -5.08% | ||
2011 | -32.52% | ||
2010 | +13.00% | ||
2009 | +11.11% | ||
2008 | -57.65% | ||
2007 | +125.46% | ||
2006 | +94.53% | ||
2005 | +67.07% | ||
2004 | -16.55% | ||
2003 | +14.88% | ||
2002 | -53.46% | ||
2001 | -42.92% | ||
2000 | -27.00% | ||
1999 | +2.38% | ||
1998 | -43.31% | ||
1997 | +80.69% | ||
1996 | +236.16% | ||
1995 | +34.60% | ||
1994 | +1.15% |
- Börse
- Aktien
- PANNERGY Aktie
- Kurse PannErgy Nyrt.