Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.032 AUD | -8.57% |
|
-20.00% | -38.46% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.038 $ | 0.03 $ | 0.035 $ | 0.032 $ |
Volumen | 567 669 | 1 642 953 | 119 970 | 917 668 |
Veränderung | 0.00% | -21.05% | +16.67% | -8.57% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -8.57% | ||
1 Woche | -20.00% | ||
Aktueller Monat | -39.62% | ||
1 Monat | -38.46% | ||
3 Monate | -27.27% | ||
6 Monate | -38.46% | ||
Laufendes Jahr | -38.46% | ||
1 Jahr | -66.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.029](/images/extremecours_fleche.png)
![Kursextrem 0.029](/images/extremecours_fleche.png)
![Kursextrem 0.029](/images/extremecours_fleche.png)
![Kursextrem 0.029](/images/extremecours_fleche.png)
![Kursextrem 0.029](/images/extremecours_fleche.png)
![Kursextrem 0.029](/images/extremecours_fleche.png)
![Kursextrem 0.029](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.57% | -20.00% | -38.46% | -66.32% | 7.78 Mio. | ||
+0.07% | -0.72% | -15.14% | -7.44% | 144 Mrd. | ||
-0.70% | +0.29% | -10.41% | +2.53% | 112 Mrd. | ||
-1.99% | +0.03% | -3.69% | +0.60% | 69.77 Mrd. | ||
-0.55% | +0.90% | -7.72% | +5.91% | 43.67 Mrd. | ||
-3.03% | +3.99% | +2.90% | +15.38% | 41.37 Mrd. | ||
+2.51% | +0.29% | +108.77% | +115.41% | 33.56 Mrd. | ||
-1.58% | -1.42% | +15.48% | +19.12% | 24.45 Mrd. | ||
+0.06% | +5.06% | +81.88% | +67.20% | 20.87 Mrd. | ||
-4.12% | -1.37% | +34.16% | +39.37% | 16.15 Mrd. | ||
+0.54% | +1.64% | +11.71% | -3.38% | 11.13 Mrd. | ||
-3.08% | -1.56% | +33.49% | +34.86% | 8.2 Mrd. | ||
-7.00% | -10.60% | -20.34% | -23.88% | 7.21 Mrd. | ||
-0.06% | +0.54% | +12.53% | +45.52% | 6.46 Mrd. | ||
-2.81% | -4.01% | -21.27% | -38.42% | 6.21 Mrd. | ||
-7.07% | -0.21% | -3.43% | -7.25% | 5.22 Mrd. | ||
Durchschnitt | -2.34% | -1.57% | +11.28% | +12.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +0.25% | +4.83% | +12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:42 | 0.032 | 12 566 | 917 668 |
07:57:42 | 0.032 | 31 250 | 905 102 |
07:31:03 | 0.035 | 28 285 | 873 852 |
07:27:16 | 0.035 | 22 046 | 845 567 |
07:27:16 | 0.035 | 56 202 | 823 521 |
07:27:16 | 0.035 | 13 180 | 767 319 |
04:14:38 | 0.035 | 56 423 | 754 139 |
03:03:15 | 0.035 | 115 397 | 697 716 |
03:03:15 | 0.035 | 257 511 | 582 319 |
03:03:15 | 0.035 | 25 220 | 324 808 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.46% | ||
2023 | -52.73% | ||
2022 | -43.59% | ||
2021 | -51.85% |
- Börse
- Aktien
- A3CZKN Aktie
- Kurse Pantera Minerals Limited