Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.25 USD | +2.14% |
|
+6.00% | -30.57% |
14.06. | PAR PACIFIC HOLDINGS, INC. : Bewertung von Piper Sandler kaufen | ZM |
14.06. | PAR PACIFIC HOLDINGS, INC. : erhält Kaufen-Rating von Piper Sandler | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 24.57 $ | 24.93 $ | 24.72 $ | 25.25 $ |
Volumen | 855 573 | 1 054 287 | 1 042 594 | 2 452 919 |
Veränderung | +0.66% | +1.47% | -0.84% | +2.14% |
Eröffnung | 24.22 | 24.55 | 25.16 | 25.07 |
Hoch | 24.68 | 24.98 | 25.40 | 25.59 |
Tief | 24.00 | 24.20 | 24.62 | 24.64 |
Performance
1 Tag | +2.14% | ||
1 Woche | +6.00% | ||
Aktueller Monat | -6.96% | ||
1 Monat | -5.40% | ||
3 Monate | -31.87% | ||
6 Monate | -30.57% | ||
Laufendes Jahr | -30.57% | ||
1 Jahr | -3.59% | ||
3 Jahre | +57.81% | ||
5 Jahre | +23.05% | ||
10 Jahre | +20.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.85](/images/extremecours_fleche.png)
![Kursextrem 23.78](/images/extremecours_fleche.png)
![Kursextrem 23.78](/images/extremecours_fleche.png)
![Kursextrem 23.78](/images/extremecours_fleche.png)
![Kursextrem 11.66](/images/extremecours_fleche.png)
![Kursextrem 5.72](/images/extremecours_fleche.png)
![Kursextrem 5.72](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +6.00% | -30.57% | -3.59% | 1.46 Mrd. | ||
+0.09% | +3.38% | +3.34% | +2.45% | 19.53 Mrd. | ||
+1.16% | -0.02% | -4.01% | +19.95% | 10.25 Mrd. | ||
-1.90% | -3.10% | +15.73% | +108.70% | 9.73 Mrd. | ||
+1.07% | +0.92% | +35.70% | +79.29% | 8.84 Mrd. | ||
-0.06% | +5.10% | -4.13% | -41.83% | 7.44 Mrd. | ||
-.--% | -1.79% | -2.65% | -9.84% | 3.1 Mrd. | ||
+0.43% | -3.54% | -1.35% | -.--% | 2.72 Mrd. | ||
+0.45% | -0.22% | -11.65% | -11.18% | 2.69 Mrd. | ||
-0.51% | -1.76% | +7.14% | -0.38% | 2.55 Mrd. | ||
-0.96% | +9.16% | +199.73% | +231.18% | 2.26 Mrd. | ||
+2.89% | +1.38% | +41.33% | +154.59% | 1.76 Mrd. | ||
-.--% | -0.06% | +0.19% | +43.08% | 1.65 Mrd. | ||
-.--% | +2.53% | -4.03% | +4.30% | 1.59 Mrd. | ||
-.--% | -0.66% | -13.79% | +3.45% | 1.41 Mrd. | ||
-0.93% | -1.11% | -10.18% | +0.63% | 1.29 Mrd. | ||
Durchschnitt | +0.24% | +1.09% | +13.80% | +36.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.14% | +11.23% | +32.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 25.25 | 835 762 | 1 595 983 |
21:59:59 | 25.25 | 2 008 | 760 221 |
21:59:59 | 25.26 | 100 | 758 213 |
21:59:59 | 25.26 | 107 | 758 113 |
21:59:59 | 25.25 | 400 | 758 006 |
21:59:59 | 25.25 | 103 | 757 606 |
21:59:59 | 25.25 | 300 | 757 503 |
21:59:59 | 25.25 | 400 | 757 203 |
21:59:59 | 25.25 | 659 | 756 803 |
21:59:59 | 25.25 | 659 | 756 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.57% | ||
2023 | +56.43% | ||
2022 | +40.99% | ||
2021 | +17.95% | ||
2020 | -39.85% | ||
2019 | +63.89% | ||
2018 | -26.45% | ||
2017 | +32.60% | ||
2016 | -38.23% | ||
2015 | +44.86% | ||
2014 | -27.13% | ||
2013 | +85.83% | ||
2012 | +1’900.00% |
- Börse
- Aktien
- A12CUR Aktie
- Kurse Par Pacific Holdings, Inc.