Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
211 INR | +3.46% | -0.28% | -9.40% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 210 ₹ | 204.8 ₹ | 201.65 ₹ | 203.95 ₹ | 211 ₹ |
Volumen | 466 428 | 699 839 | 577 708 | 642 843 | 286 612 |
Veränderung | -0.52% | -2.48% | -1.54% | +1.14% | +3.46% |
Eröffnung | 212.10 | 211.40 | 206.40 | 201.55 | 210.6 |
Hoch | 213.00 | 211.40 | 206.40 | 206.00 | 211 |
Tief | 207.30 | 203.05 | 199.30 | 198.90 | 207 |
Performance
1 Tag | +3.21% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -3.22% | ||
3 Monate | -19.55% | ||
6 Monate | -4.66% | ||
Laufendes Jahr | -9.40% | ||
1 Jahr | +125.86% | ||
3 Jahre | +52.81% | ||
5 Jahre | -11.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.46% | -0.28% | -9.40% | +125.86% | 288 Mio. | ||
-0.42% | -1.33% | +5.53% | -6.31% | 24.92 Mrd. | ||
+1.57% | -0.36% | -20.00% | -48.55% | 8.62 Mrd. | ||
-1.55% | -0.45% | -5.72% | -11.00% | 6.92 Mrd. | ||
+0.08% | +0.94% | +9.18% | -4.75% | 6.35 Mrd. | ||
-0.15% | +4.46% | +0.44% | -3.55% | 5.59 Mrd. | ||
+0.55% | +3.02% | +1.21% | -3.05% | 5.41 Mrd. | ||
+1.60% | +3.20% | +23.47% | +31.50% | 5.1 Mrd. | ||
+0.47% | -1.39% | 0.00% | -17.88% | 5.09 Mrd. | ||
-1.04% | +1.41% | +25.35% | +1.45% | 4.72 Mrd. | ||
+1.04% | +3.04% | +47.17% | +17.53% | 2.91 Mrd. | ||
-1.11% | -2.88% | -6.83% | +21.79% | 2.76 Mrd. | ||
+0.84% | -3.23% | -3.61% | -13.04% | 2.3 Mrd. | ||
0.00% | 0.00% | -5.00% | -0.52% | 2.15 Mrd. | ||
-0.44% | -0.22% | +3.21% | -18.09% | 1.73 Mrd. | ||
-1.54% | +8.83% | -5.49% | -35.72% | 1.32 Mrd. | ||
Durchschnitt | +0.19% | +1.55% | +3.72% | +2.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.30% | +3.80% | -7.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:07:46 | 211 | 5 475 | 286 612 |
06:07:39 | 210.9 | 8 538 | 281 137 |
06:07:32 | 210.8 | 522 | 272 599 |
06:07:24 | 210.8 | 1 878 | 272 077 |
06:07:17 | 210.8 | 704 | 270 199 |
06:07:03 | 210.9 | 1 776 | 269 495 |
06:06:56 | 210.8 | 701 | 267 719 |
06:06:49 | 210.5 | 9 | 267 018 |
06:06:42 | 210.8 | 2 161 | 267 009 |
06:06:35 | 210.5 | 3 036 | 264 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.22% | ||
2023 | +125.91% | ||
2022 | -8.01% | ||
2021 | -2.23% | ||
2020 | -14.63% | ||
2019 | -45.92% | ||
2018 | -16.92% | ||
2017 | +14.47% | ||
2016 | +10.64% |
- Börse
- Aktien
- A2AJW9 Aktie
- A2AJW9 Aktie
- Kurse Parag Milk Foods Limited