Kurse paragon GmbH & Co. KGaA Deutsche Boerse AG
Aktien
555869
DE0005558696
PGN
Auto / Truck - Teile
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.49 EUR | -1.41% | +4.91% | -7.57% |
07.05. | Paragon GmbH & Co. KGaA meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
25.04. | Paragon GmbH & Co. KGaA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.3 € | 3.42 € | 3.42 € | 3.54 € | 3.42 € |
Volumen | 0 | 0 | 0 | 0 | 100 |
Veränderung | +1.23% | +3.64% | 0.00% | +3.51% | -1.41% |
Eröffnung | 3.38 | 3.20 | 3.40 | 3.46 | 3.28 |
Hoch | 3.38 | 3.42 | 3.42 | 3.54 | 3.42 |
Tief | 3.26 | 3.20 | 3.40 | 3.46 | 3.28 |
Performance
1 Tag | -1.41% | ||
1 Woche | +4.91% | ||
Aktueller Monat | -1.16% | ||
1 Monat | -3.93% | ||
3 Monate | +59.07% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -7.57% | ||
1 Jahr | -42.03% | ||
3 Jahre | -68.91% | ||
5 Jahre | -85.93% | ||
10 Jahre | -77.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +4.91% | -7.57% | -42.03% | 17.22 Mio. | ||
+0.04% | -3.30% | +16.36% | +7.75% | 45.99 Mrd. | ||
+3.49% | +6.15% | +13.80% | +33.21% | 18.54 Mrd. | ||
-0.52% | +2.62% | +26.91% | +43.83% | 16.6 Mrd. | ||
+0.45% | +3.96% | -5.91% | +0.22% | 14.57 Mrd. | ||
-0.77% | -2.76% | -21.22% | -13.13% | 13.2 Mrd. | ||
+3.16% | +3.24% | +48.12% | +56.30% | 12.84 Mrd. | ||
+5.08% | +10.17% | +61.37% | +96.49% | 12.71 Mrd. | ||
-0.31% | -2.38% | -23.12% | -15.27% | 12.57 Mrd. | ||
+0.57% | +2.62% | +38.61% | +62.02% | 10.8 Mrd. | ||
+0.06% | -0.59% | +2.30% | +17.06% | 10.12 Mrd. | ||
+2.49% | +0.77% | +17.47% | +36.74% | 9.73 Mrd. | ||
-0.19% | -6.32% | +8.46% | +36.50% | 9.72 Mrd. | ||
-0.42% | -0.96% | -22.39% | -10.85% | 9.15 Mrd. | ||
+0.73% | +3.24% | +11.80% | +39.42% | 9.1 Mrd. | ||
-0.77% | -2.94% | -3.46% | -24.51% | 7.89 Mrd. | ||
Durchschnitt | +0.73% | +0.20% | +10.10% | +20.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.13% | +12.94% | +22.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.32% | ||
2023 | -12.94% | ||
2022 | -39.80% | ||
2021 | -25.76% | ||
2020 | -31.09% | ||
2019 | -22.21% | ||
2018 | -77.50% | ||
2017 | +91.24% | ||
2016 | +28.23% | ||
2015 | +128.83% | ||
2014 | +34.95% | ||
2013 | +18.82% | ||
2012 | +47.26% | ||
2011 | -46.59% | ||
2010 | +1’072.63% | ||
2009 | -65.20% | ||
2008 | -70.96% | ||
2007 | -14.78% | ||
2006 | -21.21% | ||
2005 | -11.11% | ||
2004 | +59.09% | ||
2003 | +144.44% | ||
2002 | +0.25% | ||
2001 | -51.85% | ||
2000 | +9.96% |
- Börse
- Aktien
- 555869 Aktie
- 555869 Aktie
- Kurse paragon GmbH & Co. KGaA