Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.66 MYR | -0.54% | -0.54% | +31.18% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.68 RM | 3.68 RM | 3.71 RM | 3.68 RM | 3.66 RM |
Volumen | 75 100 | 201 800 | 35 000 | 61 200 | 87 500 |
Veränderung | 0.00% | 0.00% | +0.82% | -0.81% | -0.54% |
Eröffnung | 3.67 | 3.69 | 3.69 | 3.71 | 3.68 |
Hoch | 3.68 | 3.75 | 3.71 | 3.71 | 3.68 |
Tief | 3.66 | 3.68 | 3.69 | 3.68 | 3.65 |
Performance
1 Tag | -0.54% | ||
1 Woche | -0.54% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -1.08% | ||
3 Monate | +12.27% | ||
6 Monate | +36.57% | ||
Laufendes Jahr | +31.18% | ||
1 Jahr | +14.02% | ||
3 Jahre | +101.10% | ||
5 Jahre | +1’100.00% | ||
10 Jahre | +1’207.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -0.54% | +31.18% | +14.02% | 64.73 Mio. | ||
+0.65% | +0.80% | +12.43% | +14.50% | 7.43 Mrd. | ||
-6.23% | -8.10% | -1.98% | +0.29% | 3.14 Mrd. | ||
+9.65% | +11.40% | +37.80% | +127.32% | 1.01 Mrd. | ||
-0.35% | -1.73% | +2.40% | -11.13% | 370 Mio. | ||
+3.10% | -8.60% | +8.10% | +15.77% | 254 Mio. | ||
-0.78% | -2.24% | +0.22% | +10.19% | 171 Mio. | ||
+7.50% | +7.50% | -44.01% | -31.75% | 141 Mio. | ||
+0.78% | +4.84% | +16.85% | +33.58% | 140 Mio. | ||
+2.18% | -0.88% | - | - | 122 Mio. | ||
-4.23% | -6.74% | -12.01% | +20.87% | 64.34 Mio. | ||
Durchschnitt | +1.07% | +0.91% | +5.10% | +19.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -0.51% | +9.77% | +18.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.18% | ||
2023 | +50.00% | ||
2022 | +24.00% | ||
2021 | +123.88% | ||
2020 | +191.30% | ||
2019 | -4.17% | ||
2018 | -40.00% | ||
2017 | -1.23% | ||
2016 | +20.90% | ||
2015 | +36.73% | ||
2014 | +11.36% | ||
2013 | +4.76% | ||
2012 | -12.50% | ||
2011 | +14.29% | ||
2010 | -44.74% | ||
2009 | -15.56% | ||
2008 | +4.65% | ||
2007 | -4.44% | ||
2006 | -30.77% | ||
2005 | -3.70% | ||
2004 | -29.32% | ||
2003 | +17.90% | ||
2002 | -32.50% | ||
2001 | +20.60% | ||
2000 | -60.98% | ||
1999 | +1.59% | ||
1998 | +4.58% | ||
1997 | -86.81% | ||
1996 | +246.67% | ||
1995 | +64.06% | ||
1994 | 0.00% |
- Börse
- Aktien
- PARAGON Aktie
- Kurse Paragon Union