PARDEE RESOURCES COMPANY Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 290 USD | 0.00% |
|
+2.47% | +13.72% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
|---|---|---|---|---|
| Kurs | 283 $ | 288 $ | 289.99 $ | 289.99 $ |
| Volumen | 15 | 1 | 18 | 13 |
| Veränderung | +1.07% | +1.77% | +0.69% | 0.00% |
| Eröffnung | 293.00 | 288.00 | 282.27 | 282.26 |
| Hoch | 293.00 | 288.00 | 289.99 | 289.99 |
| Tief | 279.00 | 288.00 | 282.26 | 282.26 |
Performance
| 1 Woche | +2.47% | ||
| Aktueller Monat | +0.69% | ||
| 1 Monat | +13.17% | ||
| 3 Monate | +16.00% | ||
| 6 Monate | +13.72% | ||
| Laufendes Jahr | +13.72% | ||
| 1 Jahr | +20.83% | ||
| 3 Jahre | +55.91% | ||
| 5 Jahre | +74.25% | ||
| 10 Jahre | +3.94% |
Volumen
MärkteTagesvolumen
13
Geschätztes Tagesvolumen
15
Durchschn. Volumen 20 Tage
222
Tagesvolumen-Verhältnis
0.07
Durchschn. Volumen 20 Tage USD
64 377.78
Rekordvolumen 1
19 360
Rekordvolumen 2
10 893
Rekordvolumen 3
10 169
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (USD)
188 633 855
Umsatz (USD)
50 629 691
Streubesitz
0 %
Streubesitz (USD)
290
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
279.00
293.00
1 Monat
255.00298.00
Laufendes Jahr
239.00298.00
1 Jahr
216.15298.00
3 Jahre
176.00298.00
5 Jahre
115.00298.00
10 Jahre
115.00300.00
Indikatoren
Gleitender Durchschnitt 5 Tage
286.20
Gleitender Durchschnitt 20 Tage
272.77
Gleitender Durchschnitt 50 Tage
266.26
Gleitender Durchschnitt 100 Tage
261.90
Kursdifferenz / (MMA5)
-1.31%
Kursdifferenz / (MMA20)
-5.94%
Kursdifferenz / (MMA50)
-8.18%
Kursdifferenz / (MMA100)
-9.69%
STIM
RSI 9 Tage
67.44
RSI 14 Tage
64.05
Sektorenvergleich - Kohle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.47% | +13.72% | +20.83% | 189 Mio. | ||
| +0.40% | -5.70% | +39.25% | +55.53% | 120 Mrd. | ||
| -2.24% | -2.24% | +25.42% | +44.04% | 35.73 Mrd. | ||
| +9.69% | +26.85% | -3.27% | +24.19% | 35.7 Mrd. | ||
| +1.22% | +3.35% | +28.98% | +109.94% | 35.37 Mrd. | ||
| +0.32% | -0.11% | +32.82% | +62.03% | 21.14 Mrd. | ||
| -0.35% | -12.30% | -0.49% | -1.33% | 20.49 Mrd. | ||
| -0.11% | +12.43% | +235.88% | +592.53% | 10.12 Mrd. | ||
| -2.68% | -1.83% | +3.04% | +11.87% | 8.17 Mrd. | ||
| -3.46% | -5.94% | -18.39% | +9.56% | 7.62 Mrd. | ||
| -2.12% | -1.07% | 0.00% | +44.36% | 6.29 Mrd. | ||
| +2.14% | +13.99% | +44.85% | +56.55% | 6.17 Mrd. | ||
| +1.76% | +6.64% | +21.43% | +29.60% | 5.35 Mrd. | ||
| -0.17% | +0.06% | +16.61% | +31.46% | 5.27 Mrd. | ||
| -2.72% | -1.38% | +2.46% | +26.42% | 5.1 Mrd. | ||
| -0.39% | +1.39% | -7.08% | -17.02% | 4.87 Mrd. | ||
| Durchschnitt | +0.08% | +2.38% | +27.20% | +68.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.45% | +30.35% | +65.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.72% | ||
| 2023 | -1.92% | ||
| 2022 | +20.93% | ||
| 2021 | +38.71% | ||
| 2020 | -4.32% | ||
| 2019 | -4.65% | ||
| 2018 | -12.42% | ||
| 2017 | +14.79% | ||
| 2016 | +5.63% | ||
| 2015 | -38.46% | ||
| 2014 | +16.59% | ||
| 2013 | +13.05% | ||
| 2012 | -8.68% | ||
| 2011 | -23.67% | ||
| 2010 | +64.06% | ||
| 2009 | -3.90% | ||
| 2008 | -15.33% | ||
| 2007 | +28.48% | ||
| 2006 | -2.94% | ||
| 2005 | +47.83% | ||
| 2004 | +60.84% | ||
| 2003 | +78.75% | ||
| 2000 | -6.98% | ||
| 1999 | +23.74% | ||
| 1998 | +20.35% | ||
| 1997 | +19.07% | ||
| 1996 | +1.04% | ||
| 1995 | +9.09% |
- Börse
- Aktien
- A0YJJU Aktie
- Kurse Pardee Resources Company
