Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.5 DKK | -0.84% | +2.17% | -12.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 117.5 kr | 118.5 kr | 118.5 kr | 117.5 kr |
Volumen | 4 639 | 2 987 | 4 157 | 1 889 |
Veränderung | +0.43% | +0.85% | 0.00% | -0.84% |
Eröffnung | 115.00 | 117.50 | 117.00 | 118.50 |
Hoch | 118.50 | 118.50 | 118.50 | 118.50 |
Tief | 115.00 | 116.00 | 117.00 | 116.50 |
Performance
1 Tag | -0.84% | ||
1 Woche | +2.17% | ||
1 Monat | -7.48% | ||
3 Monate | -11.65% | ||
6 Monate | -7.48% | ||
Laufendes Jahr | -12.31% | ||
1 Jahr | +15.76% | ||
3 Jahre | +39.55% | ||
5 Jahre | +6.33% | ||
10 Jahre | +63.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +2.17% | -12.31% | +15.76% | 166 Mio. | ||
-0.66% | -2.39% | +55.24% | +242.47% | 8.7 Mrd. | ||
+0.92% | +1.70% | +7.46% | -2.57% | 1.28 Mrd. | ||
-2.91% | -4.46% | +18.16% | +29.07% | 1.24 Mrd. | ||
-1.71% | -4.42% | +7.57% | +38.09% | 1 Mrd. | ||
+0.48% | +2.64% | -27.22% | -42.06% | 843 Mio. | ||
+3.87% | +8.63% | -30.40% | -55.17% | 617 Mio. | ||
-3.67% | -3.67% | 0.00% | 0.00% | 256 Mio. | ||
-2.60% | +1.43% | +1.11% | +35.86% | 238 Mio. | ||
-1.26% | -4.27% | +3.29% | -15.14% | 172 Mio. | ||
+2.33% | +3.77% | -4.76% | +22.49% | 159 Mio. | ||
+2.30% | +16.84% | +21.64% | +19.35% | 128 Mio. | ||
+16.67% | +28.95% | +12.64% | +68.97% | 106 Mio. | ||
+0.53% | -1.55% | +1.60% | +9.14% | 93.22 Mio. | ||
+7.76% | +1.54% | +28.16% | +0.57% | 78.58 Mio. | ||
-0.59% | -0.59% | +7.30% | +17.98% | 77.05 Mio. | ||
Durchschnitt | +1.29% | +3.04% | +5.59% | +24.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -0.79% | +31.92% | +140.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:43 | 117.5 | 8 | 1 889 |
16:40:14 | 116.5 | 46 | 1 881 |
16:40:14 | 117 | 54 | 1 835 |
16:29:48 | 117.5 | 5 | 1 781 |
16:16:37 | 117.5 | 6 | 1 776 |
16:11:19 | 117 | 31 | 1 770 |
16:07:18 | 117 | 9 | 1 739 |
16:07:18 | 117 | 81 | 1 730 |
16:04:01 | 117.5 | 2 | 1 649 |
15:46:53 | 117.5 | 1 | 1 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.31% | ||
2023 | +84.07% | ||
2022 | -6.67% | ||
2021 | +9.86% | ||
2020 | -29.00% | ||
2019 | +25.63% | ||
2018 | +15.36% | ||
2017 | 0.00% | ||
2016 | +25.45% | ||
2015 | +1.85% | ||
2014 | -29.87% | ||
2013 | +23.20% | ||
2012 | -10.07% | ||
2011 | -32.52% | ||
2010 | -66.01% | ||
2009 | -24.25% | ||
2008 | -67.11% | ||
2007 | -4.25% | ||
2006 | +152.99% | ||
2005 | +62.99% | ||
2004 | +22.71% | ||
2003 | +14.09% | ||
2002 | -2.22% | ||
2001 | +18.42% | ||
2000 | -7.32% | ||
1999 | -22.64% | ||
1998 | +82.76% | ||
1997 | -5.84% |
- Börse
- Aktien
- 910543 Aktie
- Kurse PARKEN Sport & Entertainment A/S