Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.26 INR | +5.00% |
|
+5.52% | +100.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 61.25 ₹ | 61.2 ₹ | 61.2 ₹ | 64.26 ₹ | 64.26 ₹ |
Volumen | 61 | 23 | 13 | 621 | 621 |
Veränderung | +0.57% | -0.08% | 0.00% | +5.00% | +5.00% |
Eröffnung | 61.25 | 62.35 | 61.20 | 63.95 | 63.95 |
Hoch | 61.25 | 62.35 | 61.20 | 64.26 | 64.26 |
Tief | 61.25 | 61.20 | 61.20 | 63.95 | 63.95 |
Performance
1 Tag | +5.00% | ||
1 Woche | +5.52% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +46.08% | ||
3 Monate | +2.00% | ||
6 Monate | +104.65% | ||
Laufendes Jahr | +100.81% | ||
1 Jahr | +8.33% | ||
3 Jahre | +125.47% | ||
5 Jahre | +301.62% | ||
10 Jahre | +544.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 61.2](/images/extremecours_fleche.png)
![Kursextrem 43](/images/extremecours_fleche.png)
![Kursextrem 31.4](/images/extremecours_fleche.png)
![Kursextrem 30.4](/images/extremecours_fleche.png)
![Kursextrem 22.9](/images/extremecours_fleche.png)
![Kursextrem 12.16](/images/extremecours_fleche.png)
![Kursextrem 9.05](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:17:25 | 64.26 | 125 | 621 |
07:38:10 | 64.26 | 50 | 496 |
07:29:04 | 64.26 | 30 | 446 |
07:24:38 | 64.26 | 1 | 416 |
07:08:07 | 64.26 | 20 | 415 |
07:03:08 | 64.26 | 149 | 395 |
06:55:10 | 64.26 | 35 | 246 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.81% | ||
2023 | +23.08% | ||
2022 | -31.31% | ||
2021 | +113.84% | ||
2020 | +16.45% | ||
2019 | -7.32% | ||
2018 | -2.38% | ||
2017 | +5.00% | ||
2016 | -3.03% | ||
2015 | +1.54% | ||
2014 | +40.09% | ||
2013 | -57.35% | ||
2012 | +3.82% | ||
2011 | -56.73% | ||
2010 | +195.37% | ||
2009 | +207.81% | ||
2008 | +26.86% |
- Börse
- Aktien
- PARSHWANA6 Aktie
- Kurse Parshwanath Corporation Limited