Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
601 KRW | -1.48% |
|
+0.17% | -10.96% |
21.03. | Paru Co., Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Paru Co., Ltd. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 600 ₩ | 615 ₩ | 600 ₩ | 610 ₩ | 601 ₩ |
Volumen | 55 751 | 95 991 | 71 937 | 99 582 | 37 034 |
Veränderung | 0.00% | +2.50% | -2.44% | +1.67% | -1.48% |
Eröffnung | 600.00 | 600.00 | 610.00 | 600.00 | 614.00 |
Hoch | 606.00 | 630.00 | 615.00 | 620.00 | 614.00 |
Tief | 597.00 | 598.00 | 598.00 | 595.00 | 601.00 |
Performance
1 Tag | -1.48% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -4.45% | ||
1 Monat | -4.91% | ||
3 Monate | -6.53% | ||
6 Monate | -6.82% | ||
Laufendes Jahr | -10.96% | ||
1 Jahr | -27.59% | ||
3 Jahre | -50.74% | ||
5 Jahre | -75.72% | ||
10 Jahre | -84.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 595](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +0.17% | -10.96% | -27.59% | 18.4 Mio. | ||
-3.04% | +0.88% | +12.07% | +28.43% | 88.04 Mrd. | ||
-1.89% | +6.65% | +21.11% | +39.15% | 73.1 Mrd. | ||
-2.31% | +3.94% | +26.74% | +47.87% | 40.48 Mrd. | ||
-1.60% | +1.95% | +21.55% | +25.64% | 34.25 Mrd. | ||
-1.32% | +5.73% | +5.77% | +4.20% | 27.78 Mrd. | ||
+0.15% | +0.75% | +10.18% | -3.24% | 27.2 Mrd. | ||
-0.88% | +6.30% | +23.41% | +27.47% | 26.32 Mrd. | ||
-0.78% | +2.23% | -1.33% | +5.44% | 25.62 Mrd. | ||
+4.77% | +13.25% | +7.47% | +14.88% | 22.4 Mrd. | ||
-0.39% | +1.73% | +13.73% | +23.04% | 17.93 Mrd. | ||
-1.13% | +5.48% | -4.54% | -6.46% | 14.7 Mrd. | ||
-0.59% | +7.74% | -8.76% | -7.94% | 13.86 Mrd. | ||
-1.83% | +7.95% | +12.45% | +23.99% | 13.83 Mrd. | ||
+0.22% | +1.65% | +40.95% | +78.31% | 11.83 Mrd. | ||
-1.16% | +9.27% | +18.23% | +45.04% | 11.75 Mrd. | ||
Durchschnitt | -0.83% | +6.83% | +11.75% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | +7.07% | +14.56% | +25.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.96% | ||
2023 | -17.78% | ||
2022 | -17.90% | ||
2021 | -63.64% | ||
2020 | +29.11% | ||
2019 | -22.55% | ||
2018 | -29.76% | ||
2017 | -2.73% | ||
2016 | -22.45% | ||
2015 | +25.67% | ||
2014 | +57.04% | ||
2013 | +82.22% | ||
2012 | -75.26% | ||
2011 | -58.13% | ||
2010 | +1.21% | ||
2009 | +194.97% | ||
2008 | -52.75% | ||
2007 | -16.80% | ||
2006 | -16.05% | ||
2005 | +97.58% | ||
2004 | -58.70% | ||
2003 | +26.26% | ||
2002 | -56.77% | ||
2001 | -4.58% | ||
2000 | -49.15% |
- Börse
- Aktien
- A043200 Aktie
- Kurse Paru Co., Ltd