Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.26 INR | +1.41% | -2.78% | -5.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.23 ₹ | 12.38 ₹ | 12.24 ₹ | 12.09 ₹ | 12.26 ₹ |
Volumen | 23 878 | 25 993 | 36 621 | 48 211 | 17 752 |
Veränderung | -3.01% | +1.23% | -1.13% | -1.23% | +1.41% |
Eröffnung | 12.85 | 12.63 | 12.65 | 12.47 | 12.45 |
Hoch | 12.85 | 12.63 | 12.65 | 12.47 | 12.45 |
Tief | 12.11 | 12.00 | 11.90 | 11.95 | 12.12 |
Performance
1 Tag | +1.41% | ||
1 Woche | -2.78% | ||
Aktueller Monat | +0.25% | ||
1 Monat | +16.76% | ||
3 Monate | +1.24% | ||
6 Monate | +0.08% | ||
Laufendes Jahr | -5.76% | ||
1 Jahr | +75.90% | ||
3 Jahre | +151.23% | ||
5 Jahre | +600.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -2.78% | -5.76% | +75.90% | 21.6 Mio. | ||
+0.04% | +2.41% | -1.06% | -15.47% | 3.1 Mrd. | ||
+0.89% | -1.62% | +11.63% | -2.50% | 2.03 Mrd. | ||
-0.31% | -0.26% | -0.26% | -1.27% | 1.85 Mrd. | ||
-0.85% | -0.02% | +3.44% | +13.55% | 1.25 Mrd. | ||
+0.31% | +0.37% | +4.88% | +12.59% | 1.04 Mrd. | ||
+0.83% | -0.30% | +14.68% | +42.25% | 1.03 Mrd. | ||
+0.30% | +2.07% | -11.08% | +4.11% | 1.03 Mrd. | ||
-1.88% | -4.53% | -9.20% | +3.99% | 881 Mio. | ||
-1.06% | +0.28% | -13.09% | -25.98% | 699 Mio. | ||
-0.72% | +3.01% | -12.74% | -16.72% | 692 Mio. | ||
+1.61% | +1.46% | +17.13% | +27.15% | 685 Mio. | ||
-1.06% | +3.25% | +48.53% | +143.60% | 621 Mio. | ||
0.00% | +0.51% | -18.88% | +52.16% | 594 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
0.00% | +1.89% | -5.98% | -11.68% | 535 Mio. | ||
Durchschnitt | -0.01% | +0.70% | +1.86% | +20.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.66% | +2.31% | +8.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:23:12 | 12.26 | 33 | 17 752 |
10:21:09 | 12.26 | 10 | 17 719 |
10:18:55 | 12.26 | 1 | 17 709 |
10:11:40 | 12.26 | 2 | 17 708 |
10:10:11 | 12.26 | 500 | 17 706 |
10:10:02 | 12.26 | 454 | 17 206 |
10:02:23 | 12.39 | 1 | 16 752 |
10:00:45 | 12.39 | 18 | 16 751 |
09:59:50 | 12.39 | 5 | 16 733 |
09:58:08 | 12.39 | 20 | 16 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.07% | ||
2023 | +19.69% | ||
2022 | -43.27% | ||
2021 | +812.38% | ||
2020 | +41.89% | ||
2019 | -64.16% | ||
2018 | -37.04% |
- Börse
- Aktien
- PARVATI6 Aktie
- Kurse Parvati Sweetners and Power Limited