PASUPATI ACRYLON LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.4 INR | +1.99% |
|
+0.30% | -2.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 35.61 ₹ | 36.26 ₹ | 35.69 ₹ | 36.4 ₹ |
| Volumen | 5 572 | 18 885 | 29 864 | 26 178 |
| Veränderung | -1.30% | +1.83% | -1.57% | +1.99% |
| Eröffnung | 35.80 | 35.61 | 36.00 | 36.40 |
| Hoch | 36.40 | 36.75 | 36.40 | 36.60 |
| Tief | 35.49 | 35.27 | 35.00 | 35.70 |
Performance
| 1 Tag | +1.99% | ||
| 1 Woche | +0.30% | ||
| 1 Monat | -4.03% | ||
| 3 Monate | -22.57% | ||
| 6 Monate | -1.73% | ||
| Laufendes Jahr | -2.86% | ||
| 1 Jahr | +25.65% | ||
| 3 Jahre | +101.10% | ||
| 5 Jahre | +100.00% | ||
| 10 Jahre | +698.25% |
Volumen
MärkteTagesvolumen
26 178
Geschätztes Tagesvolumen
26 178
Durchschn. Volumen 20 Tage
16 187
Tagesvolumen-Verhältnis
1.62
Durchschn. Volumen 20 Tage INR
589 206.80
Durchschn. Volumen 20 Tage USD
7 064.00
Rekordvolumen 1
2 401 216
Rekordvolumen 2
2 036 554
Rekordvolumen 3
1 908 210
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
3 242 602 636
Marktwert (USD)
38 875 563
Umsatz (INR)
8 279 606 000
Umsatz (USD)
99 264 196
Streubesitz
34.13 %
Streubesitz (INR)
1 106 574 473
Streubesitz (USD)
13 266 721
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
35.00
36.75
1 Monat
35.0039.40
Laufendes Jahr
34.2051.25
1 Jahr
27.9551.25
3 Jahre
17.4057.85
5 Jahre
5.3557.85
10 Jahre
4.1257.85
Indikatoren
Gleitender Durchschnitt 5 Tage
36.01
Gleitender Durchschnitt 20 Tage
36.75
Gleitender Durchschnitt 50 Tage
37.70
Gleitender Durchschnitt 100 Tage
40.15
Kursdifferenz / (MMA5)
-1.08%
Kursdifferenz / (MMA20)
+0.96%
Kursdifferenz / (MMA50)
+3.58%
Kursdifferenz / (MMA100)
+10.29%
STIM
RSI 9 Tage
38.12
RSI 14 Tage
40.32
Sektorenvergleich - Synthetische Stoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.30% | -2.86% | +25.65% | 38.88 Mio. | ||
| +2.34% | -5.81% | +1.69% | +37.52% | 3 Mrd. | ||
| +0.67% | +1.15% | -29.34% | -52.09% | 1.25 Mrd. | ||
| -.--% | -.--% | -2.90% | +3.82% | 1.18 Mrd. | ||
| -.--% | -0.27% | +15.79% | +17.24% | 856 Mio. | ||
| +1.03% | -1.01% | -15.31% | -5.38% | 839 Mio. | ||
| +2.42% | +3.05% | +8.68% | -1.46% | 839 Mio. | ||
| -2.22% | +6.91% | +3.05% | +14.21% | 824 Mio. | ||
| -2.32% | -12.11% | +16.58% | +37.31% | 546 Mio. | ||
| +0.53% | +1.06% | +15.22% | +22.90% | 498 Mio. | ||
| -0.85% | -9.01% | +6.62% | +97.71% | 406 Mio. | ||
| +2.26% | +1.86% | +18.36% | +17.77% | 353 Mio. | ||
| -1.21% | +8.44% | +119.82% | +148.98% | 324 Mio. | ||
| -0.35% | -1.03% | -24.01% | -17.00% | 305 Mio. | ||
| -0.16% | -2.33% | -21.01% | -7.65% | 283 Mio. | ||
| +1.52% | +3.09% | -8.12% | +14.84% | 187 Mio. | ||
| Durchschnitt | +0.35% | -0.73% | +6.39% | +22.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -1.16% | +2.15% | +16.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
19b3f32a3cc552aed5.cRix8ALNKqaovUgOrr2vRO3HCy1vL6ChgEm-T_uC1GU.Hi6HiHWAZM_yiB9048SaPbyiTn0secL25xvxFZDzhABCKN6cQ6tDlt3oPw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:47 | 36.4 | 25 | 26 178 |
| 11:59:41 | 36.58 | 5 | 26 153 |
| 11:59:34 | 36.58 | 1 | 26 148 |
| 11:59:33 | 36.58 | 5 | 26 147 |
| 11:59:02 | 36.4 | 80 | 26 142 |
| 11:58:48 | 36.4 | 25 | 26 062 |
| 11:58:32 | 36.4 | 340 | 26 037 |
| 11:57:57 | 36.4 | 50 | 25 697 |
| 11:55:51 | 36.4 | 1 100 | 25 647 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.86% | ||
| 2023 | +10.37% | ||
| 2022 | -27.84% | ||
| 2021 | +230.87% | ||
| 2020 | +58.18% | ||
| 2019 | -55.71% | ||
| 2018 | -28.77% | ||
| 2017 | +18.75% | ||
| 2016 | +44.23% | ||
| 2015 | +8.76% | ||
| 2014 | +251.72% | ||
| 2013 | +3.82% | ||
| 2012 | +9.11% | ||
| 2011 | -51.82% | ||
| 2010 | -9.94% | ||
| 2009 | +293.33% | ||
| 2008 | -69.18% | ||
| 2007 | +61.50% | ||
| 2006 | -37.83% | ||
| 2005 | -38.55% | ||
| 2004 | +224.11% | ||
| 2003 | +114.71% | ||
| 2002 | +61.90% | ||
| 2001 | -27.59% | ||
| 2000 | -53.97% | ||
| 1999 | -1.56% | ||
| 1998 | -8.57% | ||
| 1997 | -17.65% | ||
| 1996 | -19.81% | ||
| 1995 | -57.60% |
- Börse
- Aktien
- 897473 Aktie
- Kurse Pasupati Acrylon Limited
