Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’447 INR | +1.18% | -4.19% | -8.10% |
26.04. | Patanjali Foods prüft Angebot zum Kauf des Non-Food-Geschäfts von Patanjali Ayurved | CI |
22.04. | Patanjali Foods Limited gründet zwei hundertprozentige Tochtergesellschaften | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1451.35 ₹ | 1447.4 ₹ | 1430.4 ₹ | 1447.35 ₹ |
Volumen | 834 989 | 500 578 | 361 750 | 640 375 |
Veränderung | -3.93% | -0.27% | -1.17% | +1.18% |
Eröffnung | 1,496.05 | 1,461.00 | 1,447.40 | 1,429.45 |
Hoch | 1,498.05 | 1,465.00 | 1,464.90 | 1,468.00 |
Tief | 1,444.10 | 1,424.00 | 1,409.15 | 1,400.00 |
Performance
1 Tag | +1.18% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -4.19% | ||
1 Monat | +4.29% | ||
3 Monate | -11.34% | ||
6 Monate | +0.77% | ||
Laufendes Jahr | -8.10% | ||
1 Jahr | +55.81% | ||
3 Jahre | +114.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -4.19% | -8.10% | +55.81% | 6.2 Mrd. | ||
+0.88% | -0.04% | -5.49% | -20.87% | 264 Mrd. | ||
+1.37% | -1.46% | -2.13% | -8.60% | 93.8 Mrd. | ||
+0.20% | -7.25% | -3.16% | -13.33% | 43.4 Mrd. | ||
+1.07% | +0.10% | +0.07% | -2.77% | 40.18 Mrd. | ||
+0.85% | +2.19% | +6.29% | -28.03% | 39.74 Mrd. | ||
+1.11% | -0.78% | +7.32% | -22.16% | 39.03 Mrd. | ||
+2.33% | +4.99% | -14.72% | -18.92% | 29.76 Mrd. | ||
+2.06% | +0.10% | -5.68% | +13.98% | 28.39 Mrd. | ||
+0.60% | +1.17% | +13.52% | +39.73% | 25.09 Mrd. | ||
+1.26% | +2.64% | -3.45% | -25.03% | 23.94 Mrd. | ||
+2.66% | +6.53% | +10.25% | -12.38% | 20.53 Mrd. | ||
+0.55% | +0.16% | +11.34% | -14.36% | 20.15 Mrd. | ||
-1.92% | -2.34% | +6.03% | +18.66% | 19.58 Mrd. | ||
+0.06% | -0.43% | +2.28% | -15.79% | 15.03 Mrd. | ||
+0.18% | -0.70% | +1.08% | -3.75% | 15.01 Mrd. | ||
Durchschnitt | +0.90% | +0.28% | +0.97% | -3.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.23% | -1.43% | -12.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:07 | 1’447 | 1 | 640 375 |
12:11:55 | 1’447 | 5 | 640 374 |
12:10:41 | 1’447 | 5 | 640 369 |
12:10:18 | 1’447 | 1 | 640 364 |
12:00:02 | 1’451 | 1 350 | 640 363 |
11:59:56 | 1’446 | 393 | 639 013 |
11:59:50 | 1’444 | 14 | 638 620 |
11:59:36 | 1’441 | 218 | 638 606 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.10% | ||
2023 | +31.98% | ||
2022 | +39.97% | ||
2021 | +26.45% | ||
2020 | +3’866.18% |
- Börse
- Aktien
- A2PYZF Aktie
- Kurse Patanjali Foods Limited