PATO CHEMICAL INDUSTRY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.3 THB | +1.64% |
|
+2.20% | -4.12% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 9.1 ฿ | 9.15 ฿ | 9.1 ฿ | 9.15 ฿ | 9.3 ฿ |
| Volumen | 9 115 | 3 543 | 29 376 | 3 606 | 11 505 |
| Veränderung | 0.00% | +0.55% | -0.55% | +0.55% | +1.64% |
| Eröffnung | 9.10 | 9.10 | 9.20 | 9.10 | 9.15 |
| Hoch | 9.10 | 9.15 | 9.20 | 9.15 | 9.30 |
| Tief | 9.00 | 9.00 | 8.80 | 9.00 | 9.15 |
Performance
| 1 Tag | +1.64% | ||
| 1 Woche | +2.20% | ||
| Aktueller Monat | +3.91% | ||
| 1 Monat | +2.76% | ||
| 3 Monate | -2.11% | ||
| 6 Monate | -0.53% | ||
| Laufendes Jahr | -4.12% | ||
| 1 Jahr | -6.53% | ||
| 3 Jahre | -17.70% | ||
| 5 Jahre | -25.00% | ||
| 10 Jahre | -22.50% |
Volumen
MärkteTagesvolumen
11 505
Durchschn. Volumen 20 Tage
9 418
Durchschn. Volumen 20 Tage THB
87 587.40
Durchschn. Volumen 20 Tage USD
2 422.23
Rekordvolumen 1
25 506 200
Rekordvolumen 2
13 696 600
Rekordvolumen 3
10 646 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
1 304 031 857
Marktwert (USD)
36 063 001
Umsatz (THB)
593 217 226
Umsatz (USD)
16 405 422
Streubesitz
24.42 %
Streubesitz (THB)
318 506 383
Streubesitz (USD)
8 808 294
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
8.80
9.30
1 Monat
8.8010.10
Laufendes Jahr
8.8010.10
1 Jahr
8.7510.50
3 Jahre
8.7514.10
5 Jahre
0.0014.10
10 Jahre
0.0018.30
Indikatoren
Gleitender Durchschnitt 5 Tage
9.16
Gleitender Durchschnitt 20 Tage
9.07
Gleitender Durchschnitt 50 Tage
9.23
Gleitender Durchschnitt 100 Tage
9.40
Kursdifferenz / (MMA5)
-1.51%
Kursdifferenz / (MMA20)
-2.47%
Kursdifferenz / (MMA50)
-0.75%
Kursdifferenz / (MMA100)
+1.08%
STIM
RSI 9 Tage
69.17
RSI 14 Tage
61.25
Sektorenvergleich - Pestizid
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.64% | +2.20% | -4.12% | -6.53% | 36.06 Mio. | ||
| +0.08% | -1.13% | +2.15% | -1.99% | 3.63 Mrd. | ||
| -2.85% | -3.23% | -22.20% | -25.98% | 2.16 Mrd. | ||
| +0.47% | +0.94% | -6.77% | -25.89% | 1.98 Mrd. | ||
| -1.62% | -2.86% | +0.69% | -30.24% | 1.87 Mrd. | ||
| +0.32% | +1.64% | +1.86% | -23.91% | 1.73 Mrd. | ||
| -0.58% | -0.87% | -2.01% | -9.15% | 1.28 Mrd. | ||
| +1.41% | -0.80% | +4.84% | +9.34% | 1.18 Mrd. | ||
| -0.72% | -1.02% | -19.13% | -30.96% | 1.08 Mrd. | ||
| -4.39% | -2.13% | -2.30% | -24.82% | 1.06 Mrd. | ||
| +3.24% | -4.15% | -10.19% | -33.27% | 858 Mio. | ||
| -1.01% | -1.54% | -8.70% | +25.86% | 743 Mio. | ||
| 0.00% | +1.71% | +24.53% | +94.85% | 718 Mio. | ||
| +0.73% | -1.68% | -2.99% | -21.25% | 712 Mio. | ||
| -0.40% | +5.17% | +10.67% | +46.92% | 645 Mio. | ||
| -0.25% | 0.00% | +0.50% | -13.63% | 619 Mio. | ||
| Durchschnitt | -0.26% | -0.19% | -2.07% | -4.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -0.32% | -3.04% | -10.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.12% | ||
| 2023 | -6.73% | ||
| 2022 | -14.05% | ||
| 2021 | +15.24% | ||
| 2020 | -7.08% | ||
| 2019 | -13.08% | ||
| 2018 | -23.98% | ||
| 2017 | +40.16% | ||
| 2016 | +14.02% | ||
| 2015 | -14.40% | ||
| 2014 | -3.10% | ||
| 2013 | +14.16% | ||
| 2012 | -0.88% | ||
| 2011 | -20.28% | ||
| 2010 | +107.25% | ||
| 2009 | +102.94% | ||
| 2008 | -13.92% | ||
| 2007 | +12.86% | ||
| 2006 | +4.48% | ||
| 2005 | -11.84% | ||
| 2004 | +8.57% | ||
| 2003 | -6.67% | ||
| 2002 | +1.35% | ||
| 2001 | +1.37% | ||
| 2000 | -5.19% | ||
| 1999 | 0.00% | ||
| 1998 | +6.94% | ||
| 1997 | -25.00% | ||
| 1996 | -20.00% | ||
| 1995 | +7.14% |
- Börse
- Aktien
- PATO Aktie
- Kurse Pato Chemical Industry
