Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.077 AUD | +1.32% | -8.33% | -57.22% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.093 $ | 0.091 $ | 0.076 $ | 0.077 $ | 0.077 $ |
Volumen | 33 161 | 291 436 | 2 480 482 | 105 748 | 105 748 |
Veränderung | +13.41% | -2.15% | -16.48% | +1.32% | +1.32% |
Eröffnung | 0.09 | 0.09 | 0.08 | 0.08 | 0.076 |
Hoch | 0.09 | 0.09 | 0.08 | 0.08 | 0.077 |
Tief | 0.09 | 0.08 | 0.07 | 0.07 | 0.074 |
Performance
1 Tag | +1.32% | ||
1 Woche | -8.33% | ||
Aktueller Monat | -22.22% | ||
1 Monat | -16.30% | ||
3 Monate | -35.83% | ||
6 Monate | -63.33% | ||
Laufendes Jahr | -57.22% | ||
1 Jahr | -69.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -8.33% | -57.22% | -69.20% | 4.65 Mio. | ||
+1.53% | +3.90% | +39.32% | +60.92% | 91.41 Mrd. | ||
+1.28% | +2.33% | +21.27% | +42.45% | 73.36 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.56 Mrd. | ||
+5.46% | +8.90% | +57.43% | +23.09% | 10.35 Mrd. | ||
+1.87% | +2.41% | +15.07% | +0.01% | 8.97 Mrd. | ||
-2.56% | -6.10% | +16.44% | -3.81% | 8.96 Mrd. | ||
+0.30% | +7.93% | -0.30% | -2.46% | 7.51 Mrd. | ||
+0.30% | -1.79% | +38.33% | +50.23% | 6.5 Mrd. | ||
-0.76% | +3.35% | +24.23% | +7.51% | 5.29 Mrd. | ||
-3.75% | -7.24% | -47.49% | +724.56% | 4.94 Mrd. | ||
+0.51% | +2.79% | +16.83% | +4.61% | 4.14 Mrd. | ||
-0.82% | -0.27% | +57.58% | +26.39% | 4.06 Mrd. | ||
+0.45% | +5.37% | +17.58% | +4.50% | 3.95 Mrd. | ||
+2.71% | +5.58% | +21.58% | +17.87% | 3.86 Mrd. | ||
+2.70% | +5.88% | +50.66% | +66.63% | 3.39 Mrd. | ||
Durchschnitt | +0.72% | +0.68% | +16.96% | +59.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +2.63% | +25.73% | +50.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.077 | 18 300 | 91 548 |
04:41:34 | 0.076 | 51 000 | 73 248 |
03:08:42 | 0.074 | 7 552 | 22 248 |
02:56:08 | 0.076 | 12 580 | 14 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.22% | ||
2023 | -32.08% | ||
2022 | -26.39% |
- Börse
- Aktien
- A3DQ7F Aktie
- Kurse Patriot Lithium Limited