Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
544.8 INR | -1.19% | -0.20% | +32.80% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 547.8 ₹ | 552.6 ₹ | 551.35 ₹ | 544.8 ₹ |
Volumen | 16 683 | 6 232 | 13 869 | 13 167 |
Veränderung | -1.47% | +0.88% | -0.23% | -1.19% |
Eröffnung | 554.00 | 568.00 | 554.95 | 548.00 |
Hoch | 565.00 | 568.00 | 563.20 | 558.40 |
Tief | 531.25 | 548.20 | 544.00 | 538.40 |
Performance
1 Tag | -1.19% | ||
1 Woche | -0.20% | ||
1 Monat | -0.47% | ||
3 Monate | +11.65% | ||
6 Monate | +38.49% | ||
Laufendes Jahr | +32.80% | ||
1 Jahr | +79.15% | ||
3 Jahre | +559.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -0.20% | +32.80% | +79.15% | 79.52 Mio. | ||
+0.89% | +0.20% | +19.56% | +18.13% | 47.08 Mrd. | ||
+1.59% | +0.86% | -7.20% | -5.47% | 22.65 Mrd. | ||
-1.39% | -5.54% | +7.21% | +31.39% | 18.18 Mrd. | ||
-1.26% | +1.09% | +23.67% | +42.54% | 16.21 Mrd. | ||
-0.23% | -3.16% | -9.49% | -3.81% | 13.96 Mrd. | ||
+0.97% | +2.03% | -19.08% | -0.06% | 13.5 Mrd. | ||
+1.05% | -0.50% | -21.24% | -6.12% | 12.98 Mrd. | ||
+1.17% | +7.25% | +41.72% | +53.84% | 12.62 Mrd. | ||
-0.30% | +7.92% | +48.24% | +91.37% | 12.28 Mrd. | ||
-0.75% | -1.39% | +36.89% | +63.63% | 10.73 Mrd. | ||
+0.69% | +1.46% | +15.77% | +56.53% | 10.38 Mrd. | ||
+0.71% | +2.29% | +3.03% | +19.55% | 10.24 Mrd. | ||
+2.37% | +3.35% | +18.37% | +45.61% | 10.01 Mrd. | ||
+1.57% | +1.93% | -21.65% | -0.93% | 9.25 Mrd. | ||
-3.33% | -6.49% | +0.99% | +24.94% | 8.29 Mrd. | ||
Durchschnitt | +0.16% | +0.43% | +10.60% | +31.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.30% | +10.11% | +25.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 545.2 | 1 | 13 143 |
11:59:37 | 542 | 5 | 13 142 |
11:59:21 | 545.2 | 26 | 13 137 |
11:59:14 | 542 | 39 | 13 111 |
11:59:07 | 542.2 | 15 | 13 072 |
11:58:59 | 544.7 | 3 | 13 057 |
11:57:47 | 545 | 1 | 13 054 |
11:57:33 | 542.2 | 12 | 13 053 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.80% | ||
2023 | +86.05% | ||
2022 | +110.00% | ||
2021 | +26.89% |
- Börse
- Aktien
- PAVNAIND Aktie
- Kurse Pavna Industries Limited