Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 SEK | +1.10% | -2.38% | +0.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 37.5 kr | 35.8 kr | 36.5 kr | 36.9 kr |
Volumen | 14 530 | 977 | 85 995 | 81 062 |
Veränderung | -0.79% | -4.53% | +1.96% | +1.10% |
Eröffnung | 37.70 | 37.20 | 36.00 | 37.10 |
Hoch | 38.40 | 37.20 | 36.50 | 37.10 |
Tief | 35.50 | 35.80 | 35.50 | 36.40 |
Performance
1 Tag | +1.10% | ||
1 Woche | -2.38% | ||
Aktueller Monat | +3.07% | ||
1 Monat | -0.27% | ||
3 Monate | +2.22% | ||
6 Monate | +35.66% | ||
Laufendes Jahr | +0.27% | ||
1 Jahr | +14.24% | ||
3 Jahre | -38.29% | ||
5 Jahre | -44.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -2.38% | +0.27% | +14.24% | 64.95 Mio. | ||
-0.02% | -1.52% | -3.79% | -4.82% | 184 Mrd. | ||
+0.95% | +2.45% | -0.84% | -9.29% | 108 Mrd. | ||
-2.36% | +1.35% | -3.75% | -7.48% | 67.82 Mrd. | ||
+1.36% | +3.24% | +3.45% | +6.25% | 51.05 Mrd. | ||
-0.35% | -7.03% | +9.04% | +33.31% | 44.67 Mrd. | ||
-1.14% | -0.63% | +3.40% | +22.23% | 41.78 Mrd. | ||
+0.17% | +1.12% | +3.21% | -12.14% | 26.78 Mrd. | ||
-0.93% | +1.27% | +3.66% | -0.93% | 26.59 Mrd. | ||
+0.15% | +2.01% | +15.23% | +30.06% | 25.86 Mrd. | ||
+2.70% | +1.94% | -0.03% | -11.78% | 25.03 Mrd. | ||
+1.17% | 0.00% | -13.03% | -18.51% | 21.84 Mrd. | ||
+0.46% | -6.84% | +5.06% | -8.22% | 21.66 Mrd. | ||
+0.77% | +1.92% | -5.47% | +9.85% | 20.54 Mrd. | ||
-0.05% | -8.07% | -4.58% | -19.89% | 18.8 Mrd. | ||
+1.64% | +3.26% | - | - | 16.79 Mrd. | ||
Durchschnitt | +0.35% | -0.45% | +0.79% | +1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.17% | -0.17% | -0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:29 | 36.9 | 100 | 1 062 |
17:12:43 | 36.4 | 83 | 962 |
17:12:43 | 36.4 | 89 | 879 |
17:12:43 | 36.4 | 656 | 790 |
13:43:26 | 37.1 | 47 | 134 |
13:43:26 | 36.8 | 3 | 87 |
11:21:42 | 36.8 | 4 | 84 |
10:29:55 | 36.8 | 30 | 80 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.27% | ||
2023 | -14.62% | ||
2022 | -33.69% | ||
2021 | +155.91% | ||
2020 | -57.67% | ||
2019 | +148.96% | ||
2018 | +23.59% | ||
2017 | +78.90% |
- Börse
- Aktien
- A2DTAT Aktie
- Kurse Paxman AB