Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163.6 USD | -0.10% | -2.39% | -0.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 169.09 $ | 168.28 $ | 163.79 $ | 163.62 $ |
Volumen | 621 813 | 439 658 | 576 084 | 617 746 |
Veränderung | -1.15% | -0.48% | -2.67% | -0.10% |
Eröffnung | 171.03 | 168.23 | 168.26 | 163.79 |
Hoch | 172.68 | 169.81 | 170.07 | 164.96 |
Tief | 169.05 | 165.85 | 163.71 | 161.53 |
Performance
1 Tag | -0.10% | ||
1 Woche | -2.39% | ||
Aktueller Monat | +5.45% | ||
1 Monat | -3.46% | ||
3 Monate | -1.51% | ||
6 Monate | +9.58% | ||
Laufendes Jahr | -0.75% | ||
1 Jahr | -2.91% | ||
3 Jahre | +0.49% | ||
5 Jahre | +67.88% | ||
10 Jahre | +944.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -2.39% | -0.75% | -2.91% | 9.24 Mrd. | ||
+0.03% | +0.75% | +10.66% | +19.64% | 321 Mrd. | ||
-0.97% | +3.13% | +26.23% | +43.51% | 222 Mrd. | ||
+0.95% | +1.83% | +3.30% | +60.70% | 148 Mrd. | ||
-2.37% | +2.70% | +13.73% | +41.79% | 59.26 Mrd. | ||
+3.25% | +11.37% | +14.14% | +75.30% | 31.8 Mrd. | ||
+1.84% | -0.39% | +3.00% | +30.07% | 29.89 Mrd. | ||
-6.58% | -3.48% | +86.90% | +274.62% | 22.41 Mrd. | ||
+0.79% | +4.82% | +28.33% | +41.82% | 20.98 Mrd. | ||
-0.66% | +1.27% | +2.17% | +48.30% | 15.07 Mrd. | ||
+0.04% | +17.99% | +46.93% | +27.04% | 14.89 Mrd. | ||
+0.04% | +1.56% | +6.77% | +19.18% | 13.87 Mrd. | ||
+1.52% | +3.45% | -5.03% | +23.11% | 13.04 Mrd. | ||
+1.31% | -2.96% | -2.39% | +16.04% | 11.73 Mrd. | ||
-0.07% | -2.51% | -18.03% | -9.57% | 11.25 Mrd. | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.5 Mrd. | ||
Durchschnitt | +0.47% | +2.85% | +14.04% | +45.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.48% | +14.91% | +41.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 163.6 | 71 008 | 426 980 |
21:59:59 | 163.5 | 134 | 355 972 |
21:59:58 | 163.5 | 198 | 355 838 |
21:59:57 | 163.5 | 100 | 355 640 |
21:59:56 | 163.5 | 100 | 355 540 |
21:59:55 | 163.5 | 100 | 355 440 |
21:59:54 | 163.5 | 200 | 355 340 |
21:59:54 | 163.5 | 100 | 355 140 |
21:59:54 | 163.5 | 100 | 355 040 |
21:59:53 | 163.5 | 100 | 354 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.75% | ||
2023 | -15.14% | ||
2022 | -17.74% | ||
2021 | +14.69% | ||
2020 | +70.43% | ||
2019 | +100.66% | ||
2018 | +27.67% | ||
2017 | +57.15% | ||
2016 | -25.99% | ||
2015 | +55.30% | ||
2014 | +8.61% |
- Börse
- Aktien
- A1XE9W Aktie
- Kurse Paylocity Holding Corporation