Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.57 BRL | +1.35% | -2.07% | +9.01% |
03.05. | PAYPAL HOLDINGS, INC. : Phillip Securities behält die Bewertung Kaufen bei | ZM |
02.05. | PAYPAL HOLDINGS, INC. : Bernstein behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 17.24 R$ | 17.31 R$ | 17.05 R$ | 16.57 R$ |
Volumen | 638 391 | 119 285 | 280 634 | 74 258 |
Veränderung | +1.89% | +0.41% | -1.50% | -2.82% |
Eröffnung | 16.92 | 17.31 | 17.10 | 17.00 |
Hoch | 17.30 | 18.40 | 17.24 | 17.15 |
Tief | 16.91 | 17.31 | 16.84 | 16.43 |
Performance
1 Tag | +1.35% | ||
1 Woche | -2.07% | ||
Aktueller Monat | -4.27% | ||
1 Monat | -0.48% | ||
3 Monate | +3.05% | ||
6 Monate | +20.42% | ||
Laufendes Jahr | +9.01% | ||
1 Jahr | -7.94% | ||
3 Jahre | -76.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | -2.07% | +9.01% | -7.94% | 68.73 Mrd. | ||
+0.03% | -4.28% | +12.33% | +25.04% | 87.31 Mrd. | ||
-1.18% | -6.73% | -10.19% | +17.11% | 42.96 Mrd. | ||
+0.75% | -10.60% | -12.31% | +7.29% | 28.43 Mrd. | ||
+0.12% | -1.48% | +5.90% | +44.35% | 21.51 Mrd. | ||
+3.03% | +1.36% | -15.85% | -22.36% | 12.22 Mrd. | ||
-0.06% | -0.25% | -9.95% | +47.10% | 10.12 Mrd. | ||
+0.25% | -2.44% | +8.61% | +26.41% | 8.85 Mrd. | ||
+0.32% | +1.79% | -24.60% | -23.84% | 7.89 Mrd. | ||
+2.95% | +6.17% | +8.62% | +2.12% | 5.06 Mrd. | ||
+0.14% | +0.02% | +27.00% | -19.87% | 4.51 Mrd. | ||
+2.85% | -0.74% | +12.16% | +14.76% | 4.52 Mrd. | ||
+1.50% | -0.77% | -19.45% | +4.70% | 4.12 Mrd. | ||
+1.75% | +1.03% | +2.73% | +30.18% | 4.05 Mrd. | ||
+1.77% | +0.52% | -20.12% | -9.80% | 3.71 Mrd. | ||
-0.94% | +1.03% | -26.01% | -32.12% | 3.6 Mrd. | ||
Durchschnitt | +1.02% | -1.09% | -3.26% | +6.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -3.85% | +1.91% | +11.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 16.57 | 200 | 74 258 |
22:10:00 | 16.57 | 3 200 | 74 058 |
22:10:00 | 16.57 | 1 891 | 70 858 |
22:10:00 | 16.57 | 109 | 68 967 |
22:10:00 | 16.57 | 100 | 68 858 |
22:10:00 | 16.57 | 5 160 | 68 758 |
21:49:30 | 16.56 | 687 | 63 598 |
21:48:57 | 16.58 | 14 | 62 911 |
21:48:46 | 16.58 | 18 | 62 897 |
21:48:33 | 16.58 | 18 | 62 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.01% | ||
2023 | -17.53% | ||
2022 | -65.38% | ||
2021 | -11.63% | ||
2020 | +174.84% | ||
2019 | +2.26% |
- Börse
- Aktien
- A14R7U Aktie
- PYPL34 Aktie
- Kurse PayPal Holdings, Inc.