Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.26 NZD | 0.00% | +8.33% | +8.33% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.24 $ | 0.245 $ | 0.245 $ | 0.26 $ | 0.26 $ |
Volumen | 250 | 9 001 | 4 023 | 60 557 | 46 582 |
Veränderung | 0.00% | +2.08% | 0.00% | +6.12% | 0.00% |
Eröffnung | 0.24 | 0.25 | 0.25 | 0.25 | 0.26 |
Hoch | 0.24 | 0.25 | 0.25 | 0.26 | 0.26 |
Tief | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 Woche | +8.33% | ||
Aktueller Monat | -3.70% | ||
1 Monat | +10.64% | ||
3 Monate | +13.04% | ||
Laufendes Jahr | +8.33% | ||
3 Jahre | -1.89% | ||
5 Jahre | -56.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +8.33% | +8.33% | 0.00% | 22.48 Mio. | ||
-0.51% | +2.09% | +11.94% | +35.03% | 3’129 Mrd. | ||
-1.88% | +3.53% | +10.56% | +51.75% | 86.84 Mrd. | ||
-1.42% | +1.28% | +6.08% | +42.71% | 78.63 Mrd. | ||
-1.18% | -0.95% | -14.73% | +3.36% | 53.93 Mrd. | ||
0.00% | +2.51% | +26.21% | +128.83% | 48.21 Mrd. | ||
-1.09% | +1.31% | -23.40% | +30.88% | 47.43 Mrd. | ||
+3.26% | +5.10% | +29.50% | +45.29% | 45.58 Mrd. | ||
+4.08% | +8.26% | +76.40% | -1.39% | 41.03 Mrd. | ||
-1.35% | +0.27% | -9.24% | +17.76% | 24.92 Mrd. | ||
-3.42% | +2.19% | +21.69% | +106.51% | 22.36 Mrd. | ||
-0.76% | +7.69% | -28.35% | -16.54% | 20.97 Mrd. | ||
-0.24% | +1.27% | +16.71% | +26.13% | 20.72 Mrd. | ||
+0.24% | +4.63% | -11.06% | -3.08% | 19.86 Mrd. | ||
+0.33% | -5.84% | -11.61% | -32.46% | 17.88 Mrd. | ||
+0.86% | +1.95% | +7.47% | +23.31% | 17.77 Mrd. | ||
Durchschnitt | -0.37% | +2.83% | +7.28% | +28.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.16% | +11.51% | +35.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -12.73% | ||
2022 | -6.78% | ||
2021 | -4.84% | ||
2020 | -67.71% | ||
2019 | +37.14% | ||
2018 | -36.36% |