Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’666 ILa | -2.80% |
|
-4.06% | +24.99% |
09.06. | Payton Industries Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | Payton Industries Ltd. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE10.06.2024 | 13.06.2024 | 16.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 5892 ILa | 5906 ILa | 5911 ILa | 5829 ILa | 5’666 ILa |
Volumen | 590 | 12 | 265 | 1 378 | 4 506 |
Veränderung | +0.02% | +0.24% | +0.08% | -1.39% | -2.80% |
Eröffnung | 5,891.00 | 5,892.00 | 5,906.00 | 5,911.00 | 5’829 |
Hoch | 5,928.00 | 5,930.00 | 5,911.00 | 5,910.00 | 5’829 |
Tief | 5,849.00 | 5,930.00 | 5,911.00 | 5,660.00 | 5’600 |
Performance
1 Tag | -2.80% | ||
1 Woche | -4.06% | ||
Aktueller Monat | -6.82% | ||
1 Monat | -12.75% | ||
3 Monate | -5.86% | ||
6 Monate | +27.53% | ||
Laufendes Jahr | +24.99% | ||
1 Jahr | +15.66% | ||
3 Jahre | +12.06% | ||
5 Jahre | +2.11% | ||
10 Jahre | +371.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5600](/images/extremecours_fleche.png)
![Kursextrem 5600](/images/extremecours_fleche.png)
![Kursextrem 4426](/images/extremecours_fleche.png)
![Kursextrem 3902](/images/extremecours_fleche.png)
![Kursextrem 3902](/images/extremecours_fleche.png)
![Kursextrem 2895](/images/extremecours_fleche.png)
![Kursextrem 980](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | -4.06% | +24.99% | +15.66% | 107 Mio. | ||
+1.92% | +0.34% | +6.89% | +10.71% | 45.88 Mrd. | ||
-1.13% | -2.21% | +198.39% | +173.20% | 5.72 Mrd. | ||
+4.33% | +0.67% | -7.55% | -41.76% | 2.65 Mrd. | ||
-0.22% | -3.89% | -15.08% | -29.03% | 2.44 Mrd. | ||
-3.54% | +4.33% | +138.16% | +205.60% | 1.51 Mrd. | ||
-2.43% | +6.17% | -26.33% | -34.00% | 1.18 Mrd. | ||
+0.40% | +0.80% | -7.79% | -20.55% | 1.01 Mrd. | ||
+3.54% | +17.09% | -10.09% | -3.02% | 962 Mio. | ||
-2.44% | -4.50% | +41.90% | +34.19% | 925 Mio. | ||
-0.71% | +6.53% | -0.20% | +42.96% | 899 Mio. | ||
+1.68% | +8.26% | -17.94% | -24.54% | 783 Mio. | ||
+3.75% | +7.91% | -16.24% | -28.32% | 742 Mio. | ||
+0.30% | +1.94% | -36.55% | -31.55% | 708 Mio. | ||
-0.26% | -0.39% | +2.69% | +22.83% | 690 Mio. | ||
+2.11% | +2.58% | +4.14% | - | 653 Mio. | ||
Durchschnitt | +0.28% | +2.06% | +17.46% | +19.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.58% | +23.15% | +23.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:08:52 | 5’666 | 45 | 4 506 |
14:08:52 | 5’666 | 355 | 4 461 |
13:46:50 | 5’666 | 697 | 4 106 |
13:46:50 | 5’680 | 102 | 3 409 |
13:46:50 | 5’680 | 22 | 3 307 |
13:33:56 | 5’680 | 19 | 3 285 |
13:18:43 | 5’668 | 14 | 3 266 |
12:52:45 | 5’666 | 103 | 3 252 |
12:52:03 | 5’666 | 13 | 3 149 |
12:52:03 | 5’667 | 38 | 3 136 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.59% | ||
2023 | -7.49% | ||
2022 | +19.42% | ||
2021 | -30.76% | ||
2020 | +33.05% | ||
2019 | -12.84% | ||
2018 | +62.22% | ||
2017 | +73.08% | ||
2016 | +1.39% | ||
2015 | +23.03% | ||
2014 | +26.87% | ||
2013 | +15.00% | ||
2012 | -0.20% | ||
2011 | -51.48% | ||
2010 | +99.32% | ||
2009 | +41.92% | ||
2008 | -63.50% | ||
2007 | -3.71% | ||
2006 | +269.44% | ||
2005 | -0.67% | ||
2004 | +184.42% | ||
2003 | +37.24% | ||
2002 | -23.68% | ||
2001 | -62.96% | ||
2000 | +202.65% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | -45.32% |
- Börse
- Aktien
- 164309 Aktie
- Kurse Payton Industries Ltd