Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 INR | +1.38% |
|
-1.08% | -12.70% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.8 ₹ | 11.38 ₹ | 11.2 ₹ | 10.85 ₹ | 11 ₹ |
Volumen | 89 477 | 20 291 | 20 803 | 37 947 | 5 581 |
Veränderung | +6.12% | -3.56% | -1.58% | -3.12% | +1.38% |
Eröffnung | 11.29 | 11.78 | 11.06 | 11.01 | 11.4 |
Hoch | 12.23 | 11.80 | 11.73 | 11.93 | 11.4 |
Tief | 11.28 | 11.10 | 11.06 | 10.28 | 10.56 |
Performance
1 Tag | +1.38% | ||
1 Woche | -1.08% | ||
Aktueller Monat | +1.38% | ||
1 Monat | +1.66% | ||
3 Monate | -1.87% | ||
6 Monate | -13.45% | ||
Laufendes Jahr | -12.70% | ||
1 Jahr | +33.17% | ||
3 Jahre | -37.85% | ||
5 Jahre | +182.05% | ||
10 Jahre | -58.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.28](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 9.82](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 7.01](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | -1.08% | -12.70% | +33.17% | 1.76 Mio. | ||
-0.53% | -3.36% | -13.47% | -7.52% | 60.37 Mrd. | ||
-0.83% | -0.34% | -0.21% | +43.55% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +25.16% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -2.57% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12 Mrd. | ||
+0.65% | +1.56% | +0.30% | +25.21% | 11.72 Mrd. | ||
Durchschnitt | -0.11% | -0.27% | +12.84% | +18.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.98% | +10.03% | +17.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:21:06 | 11 | 25 | 5 581 |
08:19:29 | 10.99 | 45 | 5 556 |
08:19:22 | 10.99 | 45 | 5 511 |
08:19:07 | 10.99 | 1 | 5 466 |
08:12:18 | 10.99 | 50 | 5 465 |
08:10:32 | 10.99 | 200 | 5 415 |
08:08:44 | 10.99 | 1 | 5 215 |
07:51:56 | 11.22 | 9 | 5 214 |
07:51:38 | 10.85 | 1 | 5 205 |
07:50:49 | 10.62 | 580 | 5 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.89% | ||
2023 | +17.21% | ||
2022 | -18.75% | ||
2021 | +239.23% | ||
2019 | -47.23% | ||
2018 | -71.36% | ||
2017 | +26.16% | ||
2016 | +17.73% | ||
2015 | +7.89% | ||
2014 | +57.84% | ||
2013 | -58.37% | ||
2012 | -10.75% | ||
2011 | -60.42% | ||
2010 | -3.34% | ||
2009 | +151.31% | ||
2008 | -82.66% | ||
2007 | +27.98% | ||
2006 | +25.21% | ||
2005 | +47.31% |
- Börse
- Aktien
- PBAINFRA Aktie
- Kurse PBA Infrastructure Limited