Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25’000 VND | +9.65% |
|
+16.82% | +68.92% |
5-Tages-Kurse
Schlusskurs HANOI S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 20000 ₫ | 19500 ₫ | 21400 ₫ | 22800 ₫ | 25000 ₫ |
Volumen | 4 614 | 757 | 1 310 | 9 243 | 5 590 |
Veränderung | +∞% | -2.50% | +9.74% | +6.54% | +9.65% |
Eröffnung | 18,500.00 | 20,000.00 | 19,000.00 | 19,300.00 | 20,600.00 |
Hoch | 20,000.00 | 20,000.00 | 21,400.00 | 22,800.00 | 25,000.00 |
Tief | 18,500.00 | 19,500.00 | 19,000.00 | 19,300.00 | 20,600.00 |
Performance
1 Tag | +9.65% | ||
1 Woche | +16.82% | ||
Aktueller Monat | +48.81% | ||
1 Monat | +48.81% | ||
3 Monate | +47.06% | ||
6 Monate | +68.92% | ||
Laufendes Jahr | +68.92% | ||
1 Jahr | +66.67% | ||
3 Jahre | +142.72% | ||
5 Jahre | +113.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19300](/images/extremecours_fleche.png)
![Kursextrem 15500](/images/extremecours_fleche.png)
![Kursextrem 13000](/images/extremecours_fleche.png)
![Kursextrem 12600](/images/extremecours_fleche.png)
![Kursextrem 8600](/images/extremecours_fleche.png)
![Kursextrem 7400](/images/extremecours_fleche.png)
![Kursextrem 7400](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.65% | +16.82% | +68.92% | +66.67% | 32.75 Mio. | ||
-1.09% | +0.47% | +12.01% | +86.99% | 33.99 Mrd. | ||
+1.79% | +1.51% | +24.91% | +50.35% | 26.7 Mrd. | ||
-1.95% | -4.88% | -29.55% | -30.01% | 14.54 Mrd. | ||
+13.42% | +0.39% | -2.29% | -1.18% | 6.51 Mrd. | ||
-0.32% | +1.67% | +24.37% | +27.32% | 6.15 Mrd. | ||
-1.13% | +0.43% | -2.29% | -13.56% | 4.41 Mrd. | ||
-1.35% | -3.70% | -18.78% | -10.67% | 3.66 Mrd. | ||
0.00% | -0.47% | +8.40% | +12.11% | 2.93 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-5.23% | -4.59% | -11.42% | -15.48% | 2.82 Mrd. | ||
+1.96% | -3.32% | -9.68% | -42.63% | 2.41 Mrd. | ||
+5.02% | +0.57% | -7.29% | -14.01% | 2.22 Mrd. | ||
-3.26% | -0.48% | -18.54% | +19.08% | 2.15 Mrd. | ||
-0.91% | +0.35% | +5.91% | +19.92% | 2.06 Mrd. | ||
-1.07% | -0.56% | -15.94% | -8.01% | 1.88 Mrd. | ||
Durchschnitt | +0.97% | +0.92% | +1.80% | +9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.24% | +5.18% | +33.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.92% | ||
2023 | -1.33% | ||
2022 | +25.00% | ||
2021 | +33.33% | ||
2020 | -14.29% | ||
2019 | -11.83% | ||
2018 | -12.67% | ||
2017 | +41.82% |