Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 MYR | -10.00% |
|
-10.00% | -10.00% |
27.05. | PDZ Holdings Bhd meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.02. | PDZ Holdings Bhd meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.045 RM | 0.045 RM | 0.045 RM | 0.05 RM | 0.045 RM |
Volumen | 8 325 900 | 70 200 | 2 030 500 | 1 935 800 | 2 724 400 |
Veränderung | -10.00% | 0.00% | 0.00% | +11.11% | -10.00% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Tag | -10.00% | ||
1 Woche | -10.00% | ||
Aktueller Monat | -10.00% | ||
3 Monate | +12.50% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | +28.57% | ||
3 Jahre | -88.75% | ||
5 Jahre | -85.00% | ||
10 Jahre | -99.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
![Kursextrem 0.025](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -10.00% | -10.00% | +28.57% | 5.61 Mio. | ||
+2.25% | -3.12% | +74.01% | +92.94% | 32.8 Mrd. | ||
+0.70% | -0.52% | +28.37% | -10.58% | 32.64 Mrd. | ||
0.00% | +6.00% | -0.29% | +0.41% | 27.02 Mrd. | ||
+2.09% | +0.95% | +7.12% | +46.86% | 13.3 Mrd. | ||
+1.03% | +0.84% | +6.66% | +38.21% | 10.85 Mrd. | ||
+1.93% | -2.54% | +16.24% | +22.18% | 10.72 Mrd. | ||
+3.26% | +2.56% | +0.26% | +4.19% | 10.1 Mrd. | ||
+3.59% | +3.13% | +16.03% | +99.89% | 9.93 Mrd. | ||
+3.68% | -1.40% | +43.71% | +48.25% | 9.47 Mrd. | ||
+0.24% | +3.97% | +9.40% | +36.93% | 8.44 Mrd. | ||
-0.80% | -1.71% | +45.42% | +22.90% | 8.02 Mrd. | ||
-0.67% | -4.01% | +61.09% | +51.71% | 7.65 Mrd. | ||
+0.47% | -2.75% | +57.27% | +48.46% | 7.28 Mrd. | ||
+1.57% | +3.82% | +19.50% | +69.58% | 4.48 Mrd. | ||
+0.09% | -4.56% | +18.56% | +11.11% | 3.59 Mrd. | ||
Durchschnitt | +0.59% | +0.57% | +24.58% | +38.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +0.61% | +29.26% | +36.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | +25.00% | ||
2022 | -11.11% | ||
2021 | -95.00% | ||
2020 | +200.00% | ||
2019 | 0.00% | ||
2018 | -77.78% | ||
2017 | -51.79% | ||
2016 | 0.00% | ||
2015 | -50.00% | ||
2014 | +86.67% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -11.76% | ||
2010 | 0.00% | ||
2009 | -5.56% | ||
2008 | -51.35% | ||
2007 | +30.28% | ||
2006 | +1.43% | ||
2005 | -43.32% | ||
2004 | +122.52% | ||
2003 | +42.31% | ||
2002 | -25.71% | ||
2001 | -12.50% | ||
2000 | -71.70% | ||
1999 | +24.71% | ||
1998 | -32.00% | ||
1997 | -88.74% | ||
1996 | +20.00% |