Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.58 USD | +0.41% |
|
-2.75% | -1.77% |
14.06. | Pebblebrook Hotel Trust beschließt Dividende für das zweite Quartal 2024, zahlbar am 15. Juli 2024 | CI |
30.05. | PEBBLEBROOK HOTEL TRUST : Truist Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 18.2 $ | 18.6306 $ | 18.5 $ | 18.575 $ |
Volumen | 1 779 | 12 348 | 2 716 | 921 |
Veränderung | -4.71% | +2.37% | -0.70% | +0.41% |
Eröffnung | 18.20 | 18.07 | 18.50 | 18.58 |
Hoch | 18.20 | 18.91 | 18.62 | 18.58 |
Tief | 18.20 | 18.03 | 18.03 | 18.58 |
Performance
1 Tag | +0.41% | ||
1 Woche | -2.75% | ||
Aktueller Monat | +2.06% | ||
1 Monat | +1.06% | ||
3 Monate | -1.82% | ||
6 Monate | -1.98% | ||
Laufendes Jahr | -1.77% | ||
1 Jahr | +6.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.03](/images/extremecours_fleche.png)
![Kursextrem 18.03](/images/extremecours_fleche.png)
![Kursextrem 17.24](/images/extremecours_fleche.png)
![Kursextrem 15.0201](/images/extremecours_fleche.png)
![Kursextrem 15.0201](/images/extremecours_fleche.png)
![Kursextrem 15.0201](/images/extremecours_fleche.png)
![Kursextrem 15.0201](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -2.75% | -1.77% | +6.75% | 1.58 Mrd. | ||
-0.07% | -0.72% | -12.95% | -11.71% | 28.97 Mrd. | ||
+0.17% | -2.21% | -9.19% | +5.05% | 12.44 Mrd. | ||
+0.46% | +0.52% | -10.64% | -9.00% | 11.92 Mrd. | ||
+0.68% | +1.58% | -10.28% | +6.27% | 5.81 Mrd. | ||
-0.49% | -1.04% | -14.45% | -5.96% | 3.46 Mrd. | ||
-0.95% | -0.88% | -4.64% | +13.81% | 3.1 Mrd. | ||
-1.14% | -2.25% | -12.12% | -19.44% | 2.46 Mrd. | ||
-2.78% | -2.78% | -14.63% | -19.77% | 2.29 Mrd. | ||
+2.33% | +3.80% | +14.45% | +7.76% | 2.22 Mrd. | ||
-0.30% | -0.98% | -6.06% | -0.40% | 2.06 Mrd. | ||
0.00% | -0.60% | -12.14% | +3.00% | 1.73 Mrd. | ||
-0.64% | -1.58% | -20.05% | -8.76% | 1.45 Mrd. | ||
-0.57% | -1.42% | +2.06% | +12.92% | 1.43 Mrd. | ||
0.00% | -3.36% | -8.66% | -16.34% | 932 Mio. | ||
+0.81% | +2.46% | -6.02% | -0.79% | 919 Mio. | ||
Durchschnitt | -0.13% | -0.47% | -7.94% | -2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.62% | -10.24% | -4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.77% | ||
2023 | +14.61% | ||
2022 | -32.93% | ||
2021 | -1.42% |
- Börse
- Aktien
- A0YF1P Aktie
- A3EXH5 Aktie
- Kurse Pebblebrook Hotel Trust