Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.38 MYR | +0.73% | +4.55% | +6.15% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.32 RM | 1.34 RM | 1.37 RM | 1.37 RM | 1.38 RM |
Volumen | 2 924 200 | 2 642 800 | 5 762 700 | 3 177 000 | 3 165 900 |
Veränderung | +0.76% | +1.52% | +2.24% | 0.00% | +0.73% |
Eröffnung | 1.30 | 1.32 | 1.34 | 1.37 | 1.37 |
Hoch | 1.32 | 1.34 | 1.37 | 1.39 | 1.38 |
Tief | 1.30 | 1.32 | 1.33 | 1.36 | 1.35 |
Performance
1 Tag | +0.73% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +4.55% | ||
3 Monate | +4.55% | ||
6 Monate | +16.95% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | +35.29% | ||
3 Jahre | +30.19% | ||
5 Jahre | +420.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +4.55% | +6.15% | +35.29% | 219 Mio. | ||
-0.99% | -0.04% | +24.24% | +31.01% | 50.29 Mrd. | ||
-1.66% | +16.90% | -7.49% | -11.15% | 22.58 Mrd. | ||
-1.22% | +0.37% | +24.23% | +21.99% | 20.23 Mrd. | ||
+0.87% | +2.31% | +36.35% | +53.46% | 17.9 Mrd. | ||
+1.11% | 0.00% | -3.59% | +4.82% | 15.27 Mrd. | ||
-2.09% | +1.73% | -19.06% | -2.14% | 13.72 Mrd. | ||
+0.47% | -2.81% | -18.32% | -11.54% | 13.41 Mrd. | ||
-1.52% | -0.85% | +33.50% | +38.16% | 12.29 Mrd. | ||
+1.58% | -2.04% | +35.48% | +55.58% | 10.46 Mrd. | ||
+1.37% | +1.29% | -13.31% | +27.77% | 10.27 Mrd. | ||
+2.59% | -1.15% | +26.13% | +69.12% | 10.18 Mrd. | ||
+0.09% | +3.48% | +12.50% | +44.85% | 10.09 Mrd. | ||
-1.96% | -0.12% | +0.24% | +15.18% | 10.08 Mrd. | ||
-2.41% | -3.25% | +13.99% | +43.08% | 10.05 Mrd. | ||
+0.22% | +5.79% | +13.24% | +53.93% | 9.27 Mrd. | ||
Durchschnitt | -0.17% | +2.44% | +10.27% | +29.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +2.43% | +12.42% | +26.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.15% | ||
2023 | +56.63% | ||
2022 | -2.92% | ||
2021 | +107.27% | ||
2020 | +51.38% | ||
2019 | +48.30% | ||
2018 | -52.58% | ||
2017 | -2.52% | ||
2016 | -7.02% |
- Börse
- Aktien
- PECCA Aktie
- Kurse Pecca Group