Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
450 INR | +0.76% | -1.35% | +26.74% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 444.45 ₹ | 446.1 ₹ | 446.6 ₹ | 450 ₹ |
Volumen | 1 251 | 2 905 | 1 767 | 897 |
Veränderung | -0.91% | +0.37% | +0.11% | +0.76% |
Eröffnung | 452.70 | 459.00 | 446.10 | 463.80 |
Hoch | 467.45 | 459.00 | 455.00 | 463.80 |
Tief | 442.10 | 430.00 | 437.20 | 430.00 |
Performance
1 Tag | +0.76% | ||
1 Woche | -1.35% | ||
Aktueller Monat | +5.16% | ||
1 Monat | +8.34% | ||
3 Monate | +15.19% | ||
6 Monate | +21.70% | ||
Laufendes Jahr | +26.74% | ||
1 Jahr | +136.72% | ||
3 Jahre | +166.98% | ||
5 Jahre | +375.69% | ||
10 Jahre | +1’167.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungszubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -1.35% | +26.74% | +136.72% | 14.16 Mio. | ||
-2.61% | +4.13% | -9.15% | -21.15% | 626 Mio. | ||
-7.31% | -0.98% | -0.49% | +17.34% | 96.69 Mio. | ||
+0.40% | +9.95% | +242.55% | +341.96% | 80.45 Mio. | ||
Durchschnitt | -2.19% | +0.69% | +64.91% | +118.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.81% | +3.84% | +17.27% | +21.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:37 | 450 | 10 | 893 |
11:35:25 | 450 | 2 | 883 |
11:29:28 | 444 | 12 | 881 |
11:24:49 | 450 | 3 | 869 |
10:59:35 | 450 | 12 | 866 |
10:35:26 | 442.8 | 20 | 854 |
10:32:57 | 450 | 1 | 834 |
10:28:18 | 445 | 10 | 833 |
10:18:15 | 450 | 1 | 823 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.74% | ||
2023 | +217.01% | ||
2022 | -19.40% | ||
2021 | +34.84% | ||
2020 | +22.61% | ||
2019 | -27.54% | ||
2018 | -25.16% | ||
2017 | +117.24% | ||
2016 | -12.88% | ||
2015 | +101.23% | ||
2014 | +10.30% | ||
2013 | -23.13% | ||
2012 | +4.01% | ||
2011 | -42.38% | ||
2010 | +47.65% | ||
2009 | +96.91% | ||
2008 | -26.92% | ||
2007 | +4.72% | ||
2006 | -26.15% | ||
2005 | +28.29% | ||
2004 | -7.09% |
- Börse
- Aktien
- PCCOSMA6 Aktie
- Kurse Pee Cee Cosma Sope Limited