Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
430.8 INR | -0.42% | +9.87% | +21.35% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | Heute | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 425.75 ₹ | 427.25 ₹ | 432.65 ₹ | 430.85 ₹ | 430.8 ₹ |
Volumen | 4 669 | 2 289 | 2 499 | 2 402 | 2 402 |
Veränderung | +2.79% | +0.35% | +1.26% | -0.42% | -0.42% |
Eröffnung | 444.95 | 434.30 | 436.00 | 452.85 | 452.8 |
Hoch | 444.95 | 437.10 | 436.00 | 452.85 | 452.8 |
Tief | 420.40 | 421.05 | 425.10 | 427.10 | 427.1 |
Performance
1 Tag | -0.42% | ||
1 Woche | +9.87% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +5.93% | ||
3 Monate | +12.39% | ||
6 Monate | +2.34% | ||
Laufendes Jahr | +21.35% | ||
1 Jahr | +87.65% | ||
3 Jahre | +173.73% | ||
5 Jahre | +306.85% | ||
10 Jahre | +1’033.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reinigungszubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +9.87% | +21.35% | +87.65% | 13.69 Mio. | ||
+0.33% | -1.95% | -14.66% | -32.23% | 572 Mio. | ||
-4.57% | 0.00% | +2.45% | +27.44% | 103 Mio. | ||
+0.05% | +11.60% | +187.99% | +294.79% | 69.14 Mio. | ||
Durchschnitt | -1.15% | +4.67% | +49.28% | +94.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.86% | +6.81% | +7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 433 | 2 | 2 402 |
11:46:59 | 430.2 | 50 | 2 400 |
11:46:44 | 430.2 | 50 | 2 350 |
11:42:44 | 431 | 19 | 2 300 |
11:40:55 | 432.9 | 9 | 2 281 |
11:40:40 | 432.9 | 9 | 2 272 |
11:30:46 | 431 | 45 | 2 263 |
10:51:54 | 433 | 5 | 2 218 |
10:42:11 | 430.2 | 50 | 2 213 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.35% | ||
2023 | +217.01% | ||
2022 | -19.40% | ||
2021 | +34.84% | ||
2020 | +22.61% | ||
2019 | -27.54% | ||
2018 | -25.16% | ||
2017 | +117.24% | ||
2016 | -12.88% | ||
2015 | +101.23% | ||
2014 | +10.30% | ||
2013 | -23.13% | ||
2012 | +4.01% | ||
2011 | -42.38% | ||
2010 | +47.65% | ||
2009 | +96.91% | ||
2008 | -26.92% | ||
2007 | +4.72% | ||
2006 | -26.15% | ||
2005 | +28.29% | ||
2004 | -7.09% |
- Börse
- Aktien
- PCCOSMA6 Aktie
- Kurse Pee Cee Cosma Sope Limited