Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.14 USD | +3.06% | +6.56% | -5.42% |
25.04. | Transcript : PennyMac Mortgage Investment Trust, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | PennyMac Mortgage Investment Trust meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 13.66 $ | 13.91 $ | 13.72 $ | 14.14 $ |
Volumen | 416 392 | 463 327 | 575 612 | 1 116 793 |
Veränderung | +0.74% | +1.83% | -1.37% | +3.06% |
Eröffnung | 13.57 | 13.59 | 13.89 | 13.66 |
Hoch | 13.72 | 13.93 | 13.89 | 14.18 |
Tief | 13.51 | 13.55 | 13.67 | 13.66 |
Performance
1 Tag | +3.06% | ||
1 Woche | +6.56% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -2.15% | ||
3 Monate | -5.48% | ||
6 Monate | +34.03% | ||
Laufendes Jahr | -5.42% | ||
1 Jahr | +21.17% | ||
3 Jahre | -28.51% | ||
5 Jahre | -32.38% | ||
10 Jahre | -39.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.06% | +6.56% | -5.42% | +21.17% | 1.23 Mrd. | ||
+0.59% | +3.89% | -3.51% | -1.53% | 9.35 Mrd. | ||
-1.28% | +1.99% | -5.81% | -5.23% | 6.66 Mrd. | ||
-1.49% | -0.16% | -9.09% | +13.14% | 6 Mrd. | ||
-0.09% | +4.41% | +4.12% | +41.30% | 5.38 Mrd. | ||
-3.29% | -3.71% | -17.02% | +4.44% | 3.11 Mrd. | ||
-3.69% | +0.48% | -17.39% | +20.35% | 2.38 Mrd. | ||
-1.01% | +2.00% | -8.60% | +16.13% | 1.52 Mrd. | ||
-1.36% | +2.72% | -15.12% | -14.54% | 1.5 Mrd. | ||
+2.86% | +4.75% | -6.17% | +21.08% | 1.38 Mrd. | ||
-0.88% | +3.87% | -11.27% | -8.38% | 1.28 Mrd. | ||
-3.61% | -3.82% | -37.27% | -24.54% | 1.19 Mrd. | ||
-1.40% | +2.53% | -6.48% | +4.05% | 1.08 Mrd. | ||
-0.16% | +1.78% | -6.88% | +1.53% | 1.03 Mrd. | ||
-0.24% | +3.23% | -16.83% | -24.95% | 1 Mrd. | ||
+0.43% | +2.93% | -8.73% | -7.94% | 987 Mio. | ||
Durchschnitt | -0.68% | +2.09% | -10.72% | +3.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +2.11% | -7.70% | +6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.14 | 97 358 | 968 045 |
21:59:59 | 14.14 | 1 800 | 870 687 |
21:59:58 | 14.14 | 100 | 868 887 |
21:59:58 | 14.14 | 100 | 868 787 |
21:59:58 | 14.13 | 145 | 868 687 |
21:59:57 | 14.13 | 240 | 868 542 |
21:59:57 | 14.14 | 100 | 868 302 |
21:59:57 | 14.14 | 100 | 868 202 |
21:59:57 | 14.13 | 101 | 868 102 |
21:59:57 | 14.14 | 122 | 868 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.42% | ||
2023 | +20.66% | ||
2022 | -28.51% | ||
2021 | -1.48% | ||
2020 | -21.09% | ||
2019 | +19.71% | ||
2018 | +15.87% | ||
2017 | -1.83% | ||
2016 | +7.27% | ||
2015 | -27.64% | ||
2014 | -8.14% | ||
2013 | -9.21% | ||
2012 | +52.17% | ||
2011 | -8.43% | ||
2010 | +5.65% | ||
2009 | -10.05% |
- Börse
- Aktien
- A0Q4ZU Aktie
- Kurse PennyMac Mortgage Investment Trust