PEOPLE'S MERCHANT FINANCE PLC Zu einer Liste hinzufügen
Kurse People's Merchant Finance PLC
Aktien
PMB.N0000
LK0221N00008
PMB.N0000
Konsum Finanzdienstleistungen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.8 LKR | +5.45% |
|
-3.33% | +23.40% |
5-Tages-Kurse
Schlusskurs Colombo S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.5 ₨ | 5.6 ₨ | 5.5 ₨ | 5.5 ₨ | 5.8 ₨ |
| Volumen | 19 556 | 2 080 | 47 540 | 28 582 | 2 603 |
| Veränderung | -8.33% | +1.82% | -1.79% | 0.00% | +5.45% |
| Eröffnung | 5.90 | 5.70 | 5.50 | 5.60 | 5.80 |
| Hoch | 5.90 | 5.70 | 5.60 | 5.60 | 6.00 |
| Tief | 5.50 | 5.60 | 5.50 | 5.50 | 5.60 |
Performance
| 1 Tag | +5.45% | ||
| 1 Woche | -3.33% | ||
| Aktueller Monat | +9.43% | ||
| 1 Monat | +18.37% | ||
| 3 Monate | +41.46% | ||
| 6 Monate | +45.00% | ||
| Laufendes Jahr | +23.40% | ||
| 1 Jahr | +34.88% | ||
| 3 Jahre | -14.71% | ||
| 5 Jahre | -35.56% | ||
| 10 Jahre | -71.71% |
Volumen
MärkteTagesvolumen
2 603
Durchschn. Volumen 20 Tage
51 153
Durchschn. Volumen 20 Tage LKR
296 687.40
Durchschn. Volumen 20 Tage USD
991.83
Rekordvolumen 1
22 981 900
Rekordvolumen 2
7 945 900
Rekordvolumen 3
7 613 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (LKR)
2 348 312 593
Marktwert (USD)
7 850 409
Umsatz (LKR)
633 682 000
Umsatz (USD)
2 118 399
Mitarbeiterzahl
274
Umsatz / Mitarbeiter (LKR)
2 312 708
Umsatz / Mitarbeiter (USD)
7 731
Streubesitz
2.3 %
Streubesitz (LKR)
53 897 029
Streubesitz (USD)
180 178
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
5.50
6.00
1 Monat
4.806.30
Laufendes Jahr
3.606.30
1 Jahr
3.606.30
3 Jahre
3.3010.20
5 Jahre
3.3012.50
10 Jahre
3.3030.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5.58
Gleitender Durchschnitt 20 Tage
5.46
Gleitender Durchschnitt 50 Tage
4.99
Gleitender Durchschnitt 100 Tage
4.63
Kursdifferenz / (MMA5)
-3.79%
Kursdifferenz / (MMA20)
-5.86%
Kursdifferenz / (MMA50)
-13.97%
Kursdifferenz / (MMA100)
-20.17%
STIM
RSI 9 Tage
59.40
RSI 14 Tage
59.52
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.45% | -3.33% | +23.40% | +34.88% | 7.85 Mio. | ||
| +0.16% | +0.29% | -8.05% | -0.76% | 49.91 Mrd. | ||
| +0.17% | +0.44% | -5.83% | +12.16% | 30.58 Mrd. | ||
| +0.61% | +2.69% | +53.34% | - | 27.24 Mrd. | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.14 Mrd. | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.64 Mrd. | ||
| -0.32% | -0.11% | +1.63% | +22.90% | 12.96 Mrd. | ||
| -0.08% | +2.99% | +15.48% | +76.03% | 10.7 Mrd. | ||
| +1.42% | +0.69% | +15.38% | +62.17% | 8.09 Mrd. | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.7 Mrd. | ||
| -1.04% | +0.68% | +34.45% | +93.38% | 6.36 Mrd. | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.99 Mrd. | ||
| +1.24% | +13.06% | +94.20% | +321.72% | 5.81 Mrd. | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.46 Mrd. | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.34 Mrd. | ||
| +0.37% | +1.86% | +6.81% | +38.45% | 4.31 Mrd. | ||
| Durchschnitt | +0.54% | +1.82% | +17.80% | +62.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.27% | +13.19% | +39.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +23.40% | ||
| 2023 | +23.68% | ||
| 2022 | -44.12% | ||
| 2021 | -20.93% | ||
| 2020 | -18.87% | ||
| 2019 | -7.02% | ||
| 2018 | -5.79% | ||
| 2017 | -28.82% | ||
| 2016 | -15.00% | ||
| 2015 | -21.57% | ||
| 2014 | +127.68% | ||
| 2013 | -25.33% | ||
| 2012 | -4.46% | ||
| 2011 | -46.60% | ||
| 2010 | -16.00% | ||
| 2009 | +17.65% | ||
| 2008 | -57.80% | ||
| 2007 | +206.52% | ||
| 2006 | -2.13% | ||
| 2005 | +70.91% | ||
| 2004 | +14.58% | ||
| 2003 | -12.73% | ||
| 2002 | +30.95% | ||
| 2001 | +75.00% | ||
| 2000 | -7.69% | ||
| 1999 | -10.34% | ||
| 1998 | -40.82% | ||
| 1997 | -24.62% | ||
| 1996 | -22.62% | ||
| 1995 | +7.69% |
- Börse
- Aktien
- PMB.N0000 Aktie
- Kurse People's Merchant Finance PLC
