Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.01 USD | +21.95% | +25.00% | +36.99% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.008 $ | 0.008 $ | 0.008 $ | 0.0082 $ | 0.01 $ |
Volumen | 25 883 | 7 250 | 22 550 | 29 984 | 82 948 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.50% | +21.95% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
1 Tag | +21.95% | ||
1 Woche | +25.00% | ||
Aktueller Monat | +25.00% | ||
1 Monat | +14.94% | ||
6 Monate | +35.14% | ||
Laufendes Jahr | +36.99% | ||
1 Jahr | +7.53% | ||
3 Jahre | -86.56% | ||
5 Jahre | -87.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+21.95% | +25.00% | +36.99% | +7.53% | 3.67 Mio. | ||
0.00% | +1.33% | +30.11% | +13.35% | 451 Mrd. | ||
+0.79% | -0.20% | +39.19% | +62.93% | 290 Mrd. | ||
-0.74% | +0.78% | +15.07% | +59.50% | 149 Mrd. | ||
-0.60% | +1.43% | +10.18% | +21.82% | 95.8 Mrd. | ||
+0.21% | +0.13% | +25.72% | +17.58% | 88.89 Mrd. | ||
-0.72% | +1.62% | +69.74% | +107.41% | 63.95 Mrd. | ||
-0.89% | +0.79% | +12.33% | +50.96% | 45.83 Mrd. | ||
+0.48% | -4.40% | +14.51% | +19.63% | 33.51 Mrd. | ||
-1.29% | +0.89% | +19.87% | +73.37% | 30.73 Mrd. | ||
-1.42% | -0.30% | -16.64% | -17.04% | 30.19 Mrd. | ||
-2.48% | +4.58% | +59.46% | +166.01% | 20.94 Mrd. | ||
-0.15% | +2.70% | +9.46% | +49.43% | 17.42 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+1.46% | -1.65% | -23.39% | -16.30% | 12.93 Mrd. | ||
+1.49% | +9.07% | +31.28% | +56.68% | 10.28 Mrd. | ||
Durchschnitt | +1.52% | +1.46% | +21.62% | +45.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.69% | +27.81% | +39.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:37 | 0.01 | 899 | 165 896 |
21:30:37 | 0.01 | 899 | 164 997 |
21:30:04 | 0.0095 | 899 | 164 098 |
21:30:04 | 0.0095 | 899 | 163 199 |
19:44:10 | 0.008 | 79 400 | 162 300 |
19:44:10 | 0.008 | 79 400 | 82 900 |
15:47:23 | 0.009 | 1 750 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.33% | ||
2023 | -30.48% | ||
2022 | -73.35% | ||
2021 | -36.81% | ||
2020 | +69.89% | ||
2019 | -54.13% | ||
2018 | -95.09% | ||
2017 | +717.45% |
- Börse
- Aktien
- A2P0Z2 Aktie
- A2P0Z2 Aktie
- Kurse Perk Labs Inc.