Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114 RUB | -0.78% | -.--% | -.--% |
Performance
1 Tag | -0.78% | ||
3 Jahre | -24.65% | ||
5 Jahre | +21.54% | ||
10 Jahre | +133.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -.--% | -.--% | -.--% | 45.21 Mio. | ||
+1.58% | +5.68% | +17.30% | -5.64% | 146 Mrd. | ||
-0.50% | +1.45% | +7.63% | +0.71% | 82.52 Mrd. | ||
+0.34% | +1.52% | -1.56% | -0.97% | 78.98 Mrd. | ||
+0.16% | +1.71% | +3.48% | +1.07% | 77.47 Mrd. | ||
+0.40% | +2.75% | -5.63% | +3.79% | 69.22 Mrd. | ||
+1.46% | +4.82% | +69.13% | +148.71% | 62.3 Mrd. | ||
+0.24% | +2.47% | +9.34% | -3.58% | 46.81 Mrd. | ||
+1.73% | +6.37% | - | - | 46.36 Mrd. | ||
+0.02% | +0.53% | +9.38% | -8.99% | 43.09 Mrd. | ||
+0.57% | +2.38% | -2.00% | +2.32% | 37.76 Mrd. | ||
+0.37% | -0.45% | +4.60% | -12.37% | 37.55 Mrd. | ||
-3.78% | -2.19% | +24.47% | +60.84% | 34.18 Mrd. | ||
+0.60% | +2.30% | +5.67% | -3.38% | 33.25 Mrd. | ||
-1.26% | +0.43% | -4.07% | -4.45% | 32.4 Mrd. | ||
+0.20% | -0.22% | -12.20% | -21.86% | 30.2 Mrd. | ||
Durchschnitt | -0.32% | +2.29% | +8.37% | +10.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +2.86% | +10.70% | +11.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -26.45% | ||
2021 | +6.90% | ||
2020 | +53.28% | ||
2019 | +28.88% | ||
2018 | -9.38% | ||
2017 | +37.52% | ||
2016 | +23.74% | ||
2015 | +22.68% | ||
2014 | -37.03% | ||
2013 | -1.03% | ||
2012 | +0.42% | ||
2011 | -18.42% | ||
2010 | +120.30% |
- Börse
- Aktien
- A0ET12 Aktie
- Kurse Perm Energy Supplying Company