Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.145 AUD | +1.33% | +0.44% | +6.02% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.13 $ | 1.155 $ | 1.15 $ | 1.13 $ | 1.145 $ |
Volumen | 861 783 | 813 490 | 136 579 | 332 768 | 372 142 |
Veränderung | -0.88% | +2.21% | -0.43% | -1.74% | +1.33% |
Eröffnung | 1.14 | 1.16 | 1.16 | 1.15 | 1.135 |
Hoch | 1.16 | 1.16 | 1.16 | 1.16 | 1.145 |
Tief | 1.13 | 1.14 | 1.14 | 1.13 | 1.13 |
Performance
1 Tag | +1.33% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +1.33% | ||
1 Monat | +3.62% | ||
3 Monate | +7.01% | ||
6 Monate | +7.51% | ||
Laufendes Jahr | +6.02% | ||
1 Jahr | +16.84% | ||
3 Jahre | +10.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +0.44% | +6.02% | +16.84% | 300 Mio. | ||
+0.67% | +1.85% | +4.44% | +14.76% | 12.71 Mrd. | ||
0.00% | +3.99% | +12.28% | +53.24% | 9.59 Mrd. | ||
+1.90% | +0.86% | +12.10% | +90.61% | 5.75 Mrd. | ||
+2.42% | +4.03% | -0.50% | +5.58% | 5.56 Mrd. | ||
-0.51% | +0.78% | +7.91% | +4.65% | 5.3 Mrd. | ||
+3.90% | +6.67% | +18.69% | +8.73% | 4.66 Mrd. | ||
+2.17% | +3.37% | +18.57% | +13.90% | 4.51 Mrd. | ||
+0.47% | +1.11% | +2.65% | +0.63% | 4.08 Mrd. | ||
-0.57% | +3.13% | +7.62% | +6.63% | 3.99 Mrd. | ||
-0.18% | +1.87% | -1.09% | -2.07% | 3.25 Mrd. | ||
+0.90% | +2.64% | +5.31% | -15.36% | 3.24 Mrd. | ||
+0.32% | +4.11% | -8.66% | -17.58% | 3.22 Mrd. | ||
+1.80% | +1.80% | -10.37% | -19.05% | 3.17 Mrd. | ||
+0.25% | +3.00% | +1.78% | +2.56% | 2.57 Mrd. | ||
+0.62% | +2.67% | +8.47% | +18.43% | 2.56 Mrd. | ||
Durchschnitt | +0.73% | +2.73% | +5.33% | +11.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.76% | +6.39% | +17.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:47:33 | 1.145 | 194 | 372 142 |
07:32:25 | 1.135 | 21 | 371 948 |
07:22:43 | 1.135 | 3 328 | 371 927 |
07:22:43 | 1.135 | 1 746 | 368 599 |
07:22:43 | 1.135 | 2 000 | 366 853 |
07:21:07 | 1.14 | 21 596 | 364 853 |
07:21:07 | 1.14 | 8 904 | 343 257 |
07:19:44 | 1.145 | 1 770 | 334 353 |
07:19:44 | 1.145 | 9 807 | 332 583 |
07:19:44 | 1.145 | 6 150 | 322 776 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +11.34% | ||
2022 | -10.60% | ||
2021 | +3.33% | ||
2020 | -7.89% | ||
2019 | +2.70% |
- Börse
- Aktien
- A2PGFQ Aktie
- Kurse Perpetual Credit Income Trust