Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267.8 MXN | -0.20% | +2.61% | -1.18% |
5-Tages-Kurse
Schlusskurs Mexican S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 273 $ | 268.99 $ | 265 $ | 268.35 $ | 267.81 $ |
Volumen | 746 | 9 842 | 1 987 | 428 | 28 390 |
Veränderung | +4.60% | -1.47% | -1.48% | +1.26% | -0.20% |
Eröffnung | 270.00 | 267.00 | 266.50 | 268.20 | 260.00 |
Hoch | 273.00 | 270.89 | 266.50 | 268.35 | 271.00 |
Tief | 270.00 | 265.00 | 265.00 | 268.20 | 260.00 |
Performance
1 Tag | -0.20% | ||
1 Woche | +2.61% | ||
Aktueller Monat | +2.61% | ||
1 Monat | -6.56% | ||
3 Monate | -4.01% | ||
6 Monate | +6.27% | ||
Laufendes Jahr | -1.18% | ||
1 Jahr | +19.03% | ||
3 Jahre | +18.35% | ||
5 Jahre | -11.03% | ||
10 Jahre | +40.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +2.61% | -1.18% | +19.03% | 92.85 Mrd. | ||
+0.35% | -2.41% | -14.24% | -12.65% | 1’826 Mrd. | ||
-1.07% | -3.85% | +12.77% | +3.89% | 445 Mrd. | ||
-0.77% | -2.76% | +50.19% | +40.65% | 244 Mrd. | ||
-0.15% | -2.81% | +6.26% | +19.09% | 222 Mrd. | ||
-0.05% | -3.09% | +5.42% | +18.53% | 162 Mrd. | ||
+1.31% | -1.55% | -7.45% | -2.12% | 81.37 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.57 Mrd. | ||
-0.42% | -6.03% | +23.09% | +29.04% | 48.85 Mrd. | ||
-0.55% | -3.48% | -8.84% | +6.97% | 48.26 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.47 Mrd. | ||
-0.19% | -8.41% | +17.84% | +10.68% | 35.14 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.41 Mrd. | ||
+0.78% | -1.53% | -9.79% | +4.88% | 25.03 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.68 Mrd. | ||
0.00% | -0.86% | +10.39% | +27.02% | 17.37 Mrd. | ||
Durchschnitt | -0.33% | -2.66% | +5.28% | +10.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.68% | -1.55% | +0.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.18% | ||
2023 | +28.56% | ||
2022 | -5.56% | ||
2021 | -3.25% | ||
2020 | -24.36% | ||
2019 | +19.78% | ||
2018 | +26.05% | ||
2017 | -5.39% | ||
2016 | +188.05% | ||
2015 | -30.13% | ||
2014 | -40.90% | ||
2013 | -27.03% | ||
2012 | -28.06% | ||
2011 | -26.97% | ||
2010 | -25.33% | ||
2009 | +90.03% | ||
2008 | -48.20% | ||
2007 | +126.71% |
- Börse
- Aktien
- 899019 Aktie
- 541501 Aktie
- Kurse Petrobras