Kurse Petrobras Deutsche Boerse AG
Aktien
541501
US71654V4086
PJXA
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.8 EUR | +1.47% | +3.37% | -4.50% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 13.5 € | 13.65 € | 13.6 € | 13.8 € |
Volumen | 511 | 685 | 225 | 1 800 |
Veränderung | -0.74% | +1.11% | -0.37% | +1.47% |
Eröffnung | 13.50 | 13.45 | 13.50 | 13.45 |
Hoch | 13.60 | 13.70 | 13.60 | 13.80 |
Tief | 13.50 | 13.45 | 13.50 | 13.45 |
Performance
1 Tag | +1.47% | ||
1 Woche | +3.37% | ||
Aktueller Monat | +1.47% | ||
1 Monat | -2.13% | ||
3 Monate | -7.07% | ||
6 Monate | -8.91% | ||
Laufendes Jahr | -4.50% | ||
1 Jahr | +9.52% | ||
3 Jahre | +39.39% | ||
5 Jahre | +0.73% | ||
10 Jahre | +31.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +3.37% | -4.50% | +9.52% | 90.58 Mrd. | ||
+1.26% | +1.81% | -14.55% | -12.69% | 1’797 Mrd. | ||
+0.51% | -0.12% | +14.78% | +6.79% | 452 Mrd. | ||
+1.55% | +12.81% | +65.50% | +50.35% | 258 Mrd. | ||
+1.72% | +3.07% | +12.77% | +21.82% | 231 Mrd. | ||
+1.48% | +6.04% | +6.80% | +22.67% | 162 Mrd. | ||
+0.21% | +1.46% | -4.89% | -3.28% | 78.37 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.93 Mrd. | ||
-0.02% | +2.63% | +25.82% | +35.70% | 50.23 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.72 Mrd. | ||
+0.44% | +2.41% | +24.91% | +20.70% | 37.46 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.61 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.61 Mrd. | ||
0.00% | +0.77% | -8.39% | -2.96% | 25.53 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.82 Mrd. | ||
-0.05% | +3.80% | +52.55% | +83.25% | 17.01 Mrd. | ||
Durchschnitt | +0.24% | +1.75% | +10.68% | +14.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.53% | +1.08% | +1.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:49:32 | 13.8 | 520 | 1 800 |
16:49:13 | 13.8 | 240 | 1 280 |
15:42:13 | 13.7 | 240 | 1 040 |
09:12:44 | 13.7 | 560 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.50% | ||
2023 | +45.23% | ||
2022 | +3.65% | ||
2021 | +9.09% | ||
2020 | -38.03% | ||
2019 | +28.39% | ||
2018 | +30.24% | ||
2017 | -12.63% | ||
2016 | +146.83% | ||
2015 | -36.14% | ||
2014 | -38.01% | ||
2013 | -32.69% | ||
2012 | -23.39% | ||
2011 | -30.92% | ||
2010 | -16.30% | ||
2009 | +102.73% | ||
2008 | -57.95% | ||
2007 | +104.79% | ||
2006 | +26.89% | ||
2005 | +101.51% | ||
2004 | +26.69% | ||
2003 | +65.03% | ||
2002 | -45.00% | ||
2001 | -4.24% | ||
2000 | -20.61% |
- Börse
- Aktien
- 899019 Aktie
- 541501 Aktie
- Kurse Petrobras