Kurse Petroleum Mechanical Stock Company
Aktien
PMS
VN000000PMS9
PMS
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32’100 VND | +2.88% | -0.93% | +13.83% |
5-Tages-Kurse
Schlusskurs HANOI S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 30700 ₫ | 30900 ₫ | 31200 ₫ | 31200 ₫ | 32100 ₫ |
Volumen | 4 711 | 2 500 | 3 001 | 300 | 5 004 |
Veränderung | -5.25% | +0.65% | +0.97% | 0.00% | +2.88% |
Eröffnung | 32,400.00 | 31,000.00 | 31,200.00 | 31,200.00 | 32,000.00 |
Hoch | 32,400.00 | 31,000.00 | 31,700.00 | 31,200.00 | 32,100.00 |
Tief | 30,700.00 | 30,800.00 | 31,000.00 | 31,200.00 | 32,000.00 |
Performance
1 Tag | +2.88% | ||
1 Woche | -0.93% | ||
Aktueller Monat | +4.90% | ||
1 Monat | -1.23% | ||
3 Monate | +17.58% | ||
6 Monate | +7.00% | ||
Laufendes Jahr | +13.83% | ||
1 Jahr | +28.40% | ||
3 Jahre | +71.66% | ||
5 Jahre | +130.94% | ||
10 Jahre | +221.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | -0.93% | +13.83% | +28.40% | 9.09 Mio. | ||
0.00% | +15.66% | +20.00% | -11.11% | 4.11 Mrd. | ||
+0.25% | +1.76% | +5.21% | +8.31% | 2.41 Mrd. | ||
+1.71% | +1.93% | +14.98% | -1.04% | 1.7 Mrd. | ||
+1.01% | +3.35% | -15.06% | - | 1.5 Mrd. | ||
+2.76% | +8.15% | +85.02% | +214.24% | 1.21 Mrd. | ||
+3.12% | -1.79% | -1.93% | +48.65% | 912 Mio. | ||
+1.48% | -0.73% | +6.63% | -18.72% | 857 Mio. | ||
+4.04% | +8.01% | +14.48% | +22.52% | 802 Mio. | ||
+1.69% | +0.33% | -7.12% | -26.11% | 719 Mio. | ||
+2.85% | +6.81% | -24.11% | -1.66% | 483 Mio. | ||
+1.42% | +3.78% | -13.35% | -8.23% | 474 Mio. | ||
+1.17% | -1.14% | -30.48% | -40.37% | 391 Mio. | ||
+1.72% | +4.42% | -9.81% | +16.48% | 358 Mio. | ||
-0.82% | +0.83% | +0.21% | -3.96% | 230 Mio. | ||
0.00% | +21.31% | +42.31% | +25.42% | 226 Mio. | ||
Durchschnitt | +1.65% | +4.44% | +6.30% | +16.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +5.75% | +11.43% | +16.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.83% | ||
2023 | +28.18% | ||
2022 | -3.93% | ||
2021 | +52.67% | ||
2020 | +17.19% | ||
2019 | -5.19% | ||
2018 | -11.18% | ||
2017 | -36.67% | ||
2016 | +98.35% | ||
2015 | +11.01% | ||
2014 | -47.60% | ||
2013 | +264.91% | ||
2012 | -16.18% | ||
2011 | -66.34% | ||
2010 | +23.93% | ||
2009 | -14.21% | ||
2008 | -34.48% | ||
2007 | -25.64% |