Kurse Petrolimex Information Technology and Telecommunication
Aktien
PIA
VN000000PIA5
PIA
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’600 VND | -5.00% |
|
0.00% | -2.56% |
5-Tages-Kurse
Schlusskurs HANOI S.E.06.06.2024 | 10.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 26600 ₫ | 27200 ₫ | 28000 ₫ | 26600 ₫ |
Volumen | 100 | 400 | 200 | 100 |
Veränderung | +∞% | +2.26% | +2.94% | -5.00% |
Eröffnung | 26,600.00 | 29,100.00 | 26,000.00 | 26,600.00 |
Hoch | 26,600.00 | 29,100.00 | 28,000.00 | 26,600.00 |
Tief | 26,600.00 | 27,200.00 | 26,000.00 | 26,600.00 |
Performance
1 Tag | -5.00% | ||
Aktueller Monat | +1.53% | ||
1 Monat | -1.48% | ||
3 Monate | +2.31% | ||
6 Monate | +2.31% | ||
Laufendes Jahr | -2.56% | ||
1 Jahr | +0.38% | ||
3 Jahre | -4.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26000](/images/extremecours_fleche.png)
![Kursextrem 26000](/images/extremecours_fleche.png)
![Kursextrem 23400](/images/extremecours_fleche.png)
![Kursextrem 22500](/images/extremecours_fleche.png)
![Kursextrem 22500](/images/extremecours_fleche.png)
![Kursextrem 22300](/images/extremecours_fleche.png)
![Kursextrem 22300](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | 0.00% | -2.56% | +0.38% | 4.08 Mio. | ||
+1.55% | -0.59% | -18.30% | -9.00% | 180 Mrd. | ||
-1.19% | -1.59% | +1.02% | +17.87% | 166 Mrd. | ||
+0.05% | -0.47% | +3.46% | +23.33% | 155 Mrd. | ||
-0.10% | -3.84% | +4.14% | +12.28% | 99.3 Mrd. | ||
+0.69% | +10.40% | +50.96% | +150.35% | 93.8 Mrd. | ||
-0.50% | +0.76% | +14.41% | +37.91% | 84.11 Mrd. | ||
-0.34% | -2.91% | -3.50% | +14.50% | 73.81 Mrd. | ||
-0.91% | -0.03% | -2.39% | +25.99% | 46.39 Mrd. | ||
+1.01% | -3.08% | -36.10% | -29.77% | 42.58 Mrd. | ||
-2.02% | -6.63% | -3.42% | +2.85% | 33.4 Mrd. | ||
-0.11% | -0.51% | -4.19% | +22.66% | 33.55 Mrd. | ||
-0.54% | -2.55% | -14.92% | +0.86% | 31.95 Mrd. | ||
-2.22% | -5.09% | -1.05% | -7.81% | 29.9 Mrd. | ||
-1.05% | -1.47% | +1.20% | +20.36% | 29.85 Mrd. | ||
-0.92% | -0.47% | +13.77% | +23.09% | 28.29 Mrd. | ||
Durchschnitt | -0.89% | -0.90% | +0.16% | +19.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.61% | +1.39% | +23.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.56% | ||
2023 | +15.19% | ||
2022 | -5.58% | ||
2021 | -2.33% | ||
2020 | -17.10% | ||
2019 | +1.97% |