Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’990 VND | 0.00% |
|
+0.34% | +3.28% |
23.05. | Petrolimex International Trading Joint Stock Company kündigt Wechsel des CEO an | CI |
03.01. | Petrolimex International Trading Joint Stock Company kündigt personelle Veränderungen an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 5890 ₫ | 5950 ₫ | 5900 ₫ | 5990 ₫ | 5990 ₫ |
Volumen | 300 | 4 500 | 1 000 | 2 200 | 3 000 |
Veränderung | -1.34% | +1.02% | -0.84% | +1.53% | 0.00% |
Eröffnung | 5,870.00 | 5,850.00 | 5,820.00 | 5,900.00 | 6,000.00 |
Hoch | 5,890.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 |
Tief | 5,870.00 | 5,850.00 | 5,820.00 | 5,800.00 | 5,900.00 |
Performance
1 Woche | +0.34% | ||
Aktueller Monat | +1.53% | ||
1 Monat | -2.76% | ||
3 Monate | -10.19% | ||
6 Monate | -3.39% | ||
Laufendes Jahr | +3.28% | ||
1 Jahr | +17.22% | ||
3 Jahre | +1.53% | ||
5 Jahre | +27.99% | ||
10 Jahre | -15.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5800](/images/extremecours_fleche.png)
![Kursextrem 5800](/images/extremecours_fleche.png)
![Kursextrem 5560](/images/extremecours_fleche.png)
![Kursextrem 4910](/images/extremecours_fleche.png)
![Kursextrem 3350](/images/extremecours_fleche.png)
![Kursextrem 2700](/images/extremecours_fleche.png)
![Kursextrem 2700](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.34% | +3.28% | +17.22% | 3.34 Mio. | ||
-0.09% | +6.54% | +48.21% | +41.01% | 83.61 Mrd. | ||
0.00% | +3.58% | +38.89% | +38.03% | 71.35 Mrd. | ||
-0.61% | +0.73% | +41.41% | +35.50% | 69.42 Mrd. | ||
+0.27% | -0.33% | +10.88% | +32.51% | 43.03 Mrd. | ||
-0.52% | +3.78% | +38.07% | +23.90% | 31.81 Mrd. | ||
-0.73% | +2.69% | +32.83% | +32.66% | 30.83 Mrd. | ||
+0.28% | +3.98% | +9.03% | +33.59% | 16.45 Mrd. | ||
+0.10% | -1.12% | -5.83% | +1.28% | 12.77 Mrd. | ||
-9.58% | -11.93% | -7.69% | +44.54% | 7.07 Mrd. | ||
-0.38% | +2.16% | +24.77% | +23.38% | 5.38 Mrd. | ||
+0.89% | -2.86% | -23.44% | -19.07% | 4.41 Mrd. | ||
-2.43% | +0.23% | -8.31% | -19.07% | 3.65 Mrd. | ||
-0.50% | -2.45% | -20.51% | -23.46% | 2.35 Mrd. | ||
-0.41% | -6.36% | +3.59% | -6.72% | 2.19 Mrd. | ||
-0.50% | +2.74% | +14.04% | +22.65% | 1.57 Mrd. | ||
Durchschnitt | -0.89% | +0.11% | +12.45% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +2.77% | +32.07% | +32.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.28% | ||
2023 | +25.81% | ||
2022 | -50.96% | ||
2021 | +70.91% | ||
2020 | +45.50% | ||
2019 | -26.03% | ||
2018 | -19.53% | ||
2017 | -19.62% | ||
2016 | +6.76% | ||
2015 | -5.13% | ||
2014 | +37.65% | ||
2013 | +9.68% | ||
2012 | -15.16% | ||
2011 | -40.45% | ||
2010 | +3.80% | ||
2009 | +16.39% | ||
2008 | -56.89% |