Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’300 VND | +0.98% | -3.29% | -1.90% |
24.04. | Petrolimex Joint Stock Tanker Company ernennt Do Huu Nam zum unabhängigen Mitglied des BOD | CI |
02.01. | Petrolimex Joint Stock Tanker Company kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.31.05.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 10650 ₫ | 10200 ₫ | 10200 ₫ | 10300 ₫ |
Volumen | 1 900 | 1 400 | 100 | 200 |
Veränderung | +∞% | -4.23% | 0.00% | +0.98% |
Eröffnung | 10,400.00 | 10,250.00 | 10,200.00 | 10,300.00 |
Hoch | 10,650.00 | 10,250.00 | 10,200.00 | 10,300.00 |
Tief | 10,400.00 | 10,200.00 | 10,200.00 | 10,300.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | -3.29% | ||
Aktueller Monat | -3.29% | ||
1 Monat | +3.00% | ||
3 Monate | -1.90% | ||
6 Monate | -3.74% | ||
Laufendes Jahr | -1.90% | ||
1 Jahr | -0.96% | ||
3 Jahre | -17.60% | ||
5 Jahre | -14.52% | ||
10 Jahre | +35.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -3.29% | -1.90% | -0.96% | 9.34 Mio. | ||
+3.17% | +6.35% | +59.02% | +58.38% | 10.77 Mrd. | ||
-2.16% | -7.31% | +30.92% | +78.94% | 5.84 Mrd. | ||
-0.01% | -2.07% | +32.19% | +79.24% | 4.13 Mrd. | ||
-1.39% | -4.28% | +35.58% | +67.42% | 3.06 Mrd. | ||
+1.58% | +2.93% | +37.86% | +25.73% | 2.56 Mrd. | ||
-1.51% | -12.53% | +0.91% | +87.27% | 1.89 Mrd. | ||
-1.53% | -4.30% | +18.04% | +42.44% | 1.87 Mrd. | ||
-1.44% | -2.40% | -3.48% | -7.30% | 1.51 Mrd. | ||
-1.37% | -6.91% | +15.24% | +102.82% | 1.25 Mrd. | ||
-0.24% | -8.79% | +42.49% | +74.74% | 1.21 Mrd. | ||
-1.73% | -5.72% | +13.33% | +26.75% | 1.21 Mrd. | ||
+0.28% | -4.53% | +32.84% | +55.99% | 1.07 Mrd. | ||
-1.28% | -3.30% | +21.76% | +23.06% | 949 Mio. | ||
-1.78% | -1.52% | +56.64% | +80.90% | 921 Mio. | ||
-1.67% | -1.63% | +38.12% | +78.74% | 906 Mio. | ||
Durchschnitt | -0.63% | -3.23% | +26.85% | +54.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.42% | +36.12% | +61.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.90% | ||
2023 | +16.67% | ||
2022 | -24.37% | ||
2021 | +4.39% | ||
2020 | 0.00% | ||
2019 | -5.00% | ||
2018 | -16.67% | ||
2017 | +11.63% | ||
2016 | +29.00% | ||
2015 | +21.95% | ||
2014 | +16.25% | ||
2013 | +15.00% | ||
2012 | +46.30% | ||
2011 | -39.33% | ||
2010 | -24.58% | ||
2009 | +17.02% | ||
2008 | -82.59% | ||
2007 | +17.80% |