Kurse PGF Polska Grupa Fotowoltaiczna SA
Aktien
A0MYY5
PLZSTAL00012
ZST
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.469 PLN | +2.18% | -5.06% | -5.63% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.466 zł | 0.452 zł | 0.459 zł | 0.469 zł |
Volumen | 14 144 | 88 371 | 22 529 | 7 225 |
Veränderung | -0.85% | -3.00% | +1.55% | +2.18% |
Eröffnung | 0.47 | 0.47 | 0.45 | 0.46 |
Hoch | 0.49 | 0.47 | 0.46 | 0.47 |
Tief | 0.46 | 0.42 | 0.45 | 0.46 |
Performance
1 Tag | +2.18% | ||
1 Woche | -5.06% | ||
Aktueller Monat | -2.29% | ||
1 Monat | -3.89% | ||
3 Monate | -3.89% | ||
6 Monate | -4.29% | ||
Laufendes Jahr | -5.63% | ||
1 Jahr | -49.02% | ||
3 Jahre | -86.60% | ||
5 Jahre | +385.01% | ||
10 Jahre | -69.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.18% | -5.06% | -5.63% | -49.02% | 11.75 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +80.35% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.85% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +76.35% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.03% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +2.57% | +1.01% | +7.84% | +16.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.65% | +1.25% | +11.44% | +23.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:43 | 0.469 | 1 | 7 225 |
14:51:09 | 0.465 | 518 | 7 224 |
14:50:06 | 0.468 | 432 | 6 706 |
14:49:47 | 0.468 | 30 | 6 274 |
14:44:44 | 0.468 | 38 | 6 244 |
14:17:41 | 0.465 | 482 | 6 206 |
13:54:16 | 0.46 | 22 | 5 724 |
13:51:03 | 0.465 | 30 | 5 702 |
12:43:18 | 0.465 | 200 | 5 672 |
12:08:52 | 0.465 | 22 | 5 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.63% | ||
2023 | -45.14% | ||
2022 | -30.31% | ||
2021 | +18.90% | ||
2020 | +1’875.95% | ||
2019 | -46.45% | ||
2018 | -26.19% | ||
2017 | -61.11% | ||
2016 | -25.00% | ||
2015 | -42.86% | ||
2014 | -52.00% | ||
2013 | -6.91% | ||
2012 | +36.23% | ||
2011 | -64.89% | ||
2010 | +63.75% | ||
2009 | +144.90% | ||
2008 | -58.30% | ||
2007 | -41.25% |
- Börse
- Aktien
- A0MYY5 Aktie
- Kurse PGF Polska Grupa Fotowoltaiczna SA