Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.88 USD | +0.08% |
|
+1.02% | +4.55% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 12.85 $ | 12.77 $ | 12.87 $ | 12.88 $ |
Volumen | 125 139 | 48 875 | 111 159 | 123 997 |
Veränderung | +0.16% | -0.62% | +0.78% | +0.08% |
Eröffnung | 12.85 | 12.84 | 12.80 | 12.87 |
Hoch | 12.85 | 12.84 | 12.87 | 12.90 |
Tief | 12.78 | 12.73 | 12.80 | 12.79 |
Performance
1 Tag | +0.08% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +2.96% | ||
1 Monat | +3.45% | ||
3 Monate | -0.85% | ||
6 Monate | +4.55% | ||
Laufendes Jahr | +4.55% | ||
1 Jahr | +3.04% | ||
3 Jahre | -20.79% | ||
5 Jahre | -11.96% | ||
10 Jahre | -28.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.73](/images/extremecours_fleche.png)
![Kursextrem 12.45](/images/extremecours_fleche.png)
![Kursextrem 12.205](/images/extremecours_fleche.png)
![Kursextrem 10.98](/images/extremecours_fleche.png)
![Kursextrem 10.98](/images/extremecours_fleche.png)
![Kursextrem 8.99](/images/extremecours_fleche.png)
![Kursextrem 8.99](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +1.02% | +4.55% | +3.04% | 428 Mio. | ||
+0.19% | +1.26% | +4.04% | +10.85% | 12.81 Mrd. | ||
+0.19% | -1.12% | +14.01% | +49.22% | 9.73 Mrd. | ||
+0.25% | +1.70% | -1.20% | +3.30% | 5.53 Mrd. | ||
+0.11% | +0.48% | +4.79% | +0.43% | 5.15 Mrd. | ||
+0.71% | -1.00% | +22.90% | +28.63% | 4.87 Mrd. | ||
-4.12% | -6.56% | -10.26% | +51.40% | 4.74 Mrd. | ||
+0.17% | -0.22% | +18.88% | +26.99% | 4.52 Mrd. | ||
+0.41% | -2.37% | -0.64% | -3.44% | 3.91 Mrd. | ||
-0.16% | -1.54% | -0.31% | +3.72% | 3.74 Mrd. | ||
+0.26% | +0.79% | +4.18% | +4.85% | 3.43 Mrd. | ||
-0.16% | -0.32% | -10.25% | -6.04% | 3.19 Mrd. | ||
+1.06% | -1.45% | -16.17% | -15.72% | 3 Mrd. | ||
-0.42% | +0.86% | -3.07% | -20.19% | 2.98 Mrd. | ||
-0.59% | +0.17% | +2.53% | +4.63% | 2.74 Mrd. | ||
-0.47% | -0.30% | +13.25% | +16.06% | 2.67 Mrd. | ||
Durchschnitt | -0.16% | -0.55% | +2.95% | +9.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.48% | +4.35% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 12.88 | 778 | 117 083 |
21:59:50 | 12.86 | 200 | 116 305 |
21:59:31 | 12.86 | 100 | 116 105 |
21:58:22 | 12.86 | 100 | 116 005 |
21:58:22 | 12.86 | 100 | 115 905 |
21:58:22 | 12.86 | 242 | 115 805 |
21:58:12 | 12.86 | 100 | 115 563 |
21:58:07 | 12.86 | 100 | 115 463 |
21:58:07 | 12.86 | 239 | 115 363 |
21:52:23 | 12.85 | 173 | 115 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.55% | ||
2023 | +3.79% | ||
2022 | -26.04% | ||
2021 | +7.00% | ||
2020 | -2.60% | ||
2019 | +18.19% | ||
2018 | -11.78% | ||
2017 | -4.59% | ||
2016 | +6.03% | ||
2015 | -12.47% | ||
2014 | -4.08% | ||
2013 | -8.09% | ||
2012 | -5.35% |
- Börse
- Aktien
- A2JNYA Aktie
- Kurse PGIM High Yield Bond Fund, Inc.